Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid34.1
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.1
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18Sep 21, 2026
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price14.21Sep 02, 2026
Bid19.4
Ask21.8
volume0
Intrest12
Last Price0.13Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest928
Last Price17.68Oct 13, 2026
Bid17.5
Ask19.9
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price16.85Oct 13, 2026
Bid16.6
Ask18.9
volume0
Intrest4
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price15.92Oct 13, 2026
Bid15.5
Ask17.9
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.73Oct 14, 2026
Bid14.6
Ask16.8
volume25
Intrest42
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume10
Intrest301
Last Price13.02Oct 13, 2026
Bid13.6
Ask15.3
volume0
Intrest7
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price12.1Oct 13, 2026
Bid12.6
Ask14.3
volume0
Intrest7
Last Price0.09Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest14
Last Price11.05Oct 13, 2026
Bid11.5
Ask13.3
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest23
Last Price11.53Oct 14, 2026
Bid10.8
Ask12.1
volume1
Intrest1
Last Price0.5Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price10.47Oct 14, 2026
Bid9.6
Ask10.8
volume2
Intrest206
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume5
Intrest533
Last Price9.54Oct 14, 2026
Bid8.8
Ask9.9
volume1
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1423
Last Price7.23Oct 13, 2026
Bid7.8
Ask9.3
volume0
Intrest15
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest73
Last Price6.3Oct 13, 2026
Bid6.8
Ask8.3
volume0
Intrest593
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price6.2Oct 14, 2026
Bid5.8
Ask6.5
volume6
Intrest397
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest389
Last Price4.9Oct 14, 2026
Bid5
Ask5.5
volume19
Intrest2060
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1985
Last Price4.65Oct 14, 2026
Bid3.9
Ask5
volume2
Intrest107
Last Price0.33Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest109
Last Price3.5Oct 13, 2026
Bid2.95
Ask4.4
volume0
Intrest101
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.1
volume1
Intrest34
Last Price2.81Oct 14, 2026
Bid2.05
Ask2.7
volume2
Intrest102
Last Price0.28Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest50
Last Price1.88Oct 14, 2026
Bid1.15
Ask1.95
volume2
Intrest55
Last Price0.3Oct 14, 2026
Bid0.25
Ask0.4
volume2
Intrest3
Last Price1Oct 14, 2026
Bid0.9
Ask1.25
volume32
Intrest16039
Last Price0.75Oct 14, 2026
Bid0.55
Ask0.8
volume15
Intrest315
Last Price0.49Oct 14, 2026
Bid0.4
Ask0.6
volume102
Intrest238
Last Price-
Bid1
Ask1.4
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid0.2
Ask1
volume162
Intrest395
Last Price-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.55
volume0
Intrest5
Last Price-
Bid2
Ask3.3
volume0
Intrest0
Last Price0.19Oct 14, 2026
Bid0.05
Ask0.15
volume1
Intrest31
Last Price-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest8379
Last Price9.5Sep 16, 2026
Bid3.2
Ask5.1
volume0
Intrest495
Last Price0.01Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest41
Last Price7.3Oct 13, 2026
Bid4.8
Ask6.3
volume0
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.23Oct 13, 2026
Bid5.7
Ask7.2
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.1Sep 14, 2026
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.9
Ask26.3
volume0
Intrest0
