$68.95
-2.92-4.06%
가까이에: Sep 16, 5:00 PM EST
$69.08
0.130.19%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Suncor Energy Inc 옵션 체인
SUNYSE
PRO
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.11Sep 15, 2026
Change
-0%
Bid48
Ask51.7
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price48.2Sep 15, 2026
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price44.7Sep 16, 2026
Change
1.362.95%
Bid43
Ask46.7
volume4
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price41.78Sep 16, 2026
Change
1.373.17%
Bid40.8
Ask43.7
volume2
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price39.67Sep 16, 2026
Change
1.523.69%
Bid38.5
Ask41.7
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price37.76Sep 16, 2026
Change
1.163.17%
Bid36.8
Ask39.6
volume4
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price34.92Sep 16, 2026
Change
1.223.62%
Bid33.2
Ask36.5
volume4
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest494
Last Price31.7Sep 03, 2026
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest0
Strike
37
37
Last Price0.15Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price31.4Sep 15, 2026
Change
-0%
Bid29.2
Ask31.5
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price29.52Sep 16, 2026
Change
0.481.65%
Bid28
Ask30.8
volume1
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price28.14Sep 16, 2026
Change
0.130.46%
Bid26.7
Ask29
volume3
Intrest5
Strike
42
42
Last Price0.35Jul 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Last Price27.22Sep 16, 2026
Change
0.130.48%
Bid25.4
Ask27.8
volume2
Intrest5
Strike
43
43
Last Price0.75Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price26.12Sep 16, 2026
Change
-
Bid25.1
Ask27.2
volume1
Intrest0
Strike
44
44
Last Price0.36Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price25.12Sep 16, 2026
Change
1.033.94%
Bid23
Ask26.8
volume8
Intrest7
Strike
45
45
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest399
Last Price24.19Sep 16, 2026
Change
1.285.03%
Bid23.2
Ask25.8
volume2
Intrest3
Strike
46
46
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price24.54Sep 15, 2026
Change
-0%
Bid21.1
Ask24.8
volume0
Intrest1
Strike
47
47
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest701
Last Price20.5Sep 03, 2026
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest0
Strike
48
48
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1107
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
49
49
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Last Price21Sep 15, 2026
Change
-0%
Bid18
Ask21.8
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest897
Last Price15.5Sep 14, 2026
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest21
Strike
55
55
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5966
Last Price12.09Sep 11, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest1
Strike
56
56
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price13.65Sep 16, 2026
Change
-
Bid11.1
Ask14.8
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.73Sep 16, 2026
Change
0.625.12%
Bid10
Ask13.8
volume1
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.18Sep 14, 2026
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest1
Strike
59
59
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.79Sep 16, 2026
Change
1.9116.32%
Bid8.1
Ask11.8
volume62
Intrest157
Strike
60
60
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2803
Last Price8.84Sep 16, 2026
Change
0.252.75%
Bid8.1
Ask9.6
volume1
Intrest7
Strike
61
61
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.84Sep 16, 2026
Change
0.182.24%
Bid7.2
Ask8.5
volume1
Intrest6
Strike
62
62
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price6.92Sep 16, 2026
Change
0.182.54%
Bid5
Ask8.8
volume1
Intrest2
Strike
63
63
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price5.97Sep 16, 2026
Change
0.7310.9%
Bid5
Ask6.7
volume2
Intrest2
Strike
64
64
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest23
Last Price4.75Sep 16, 2026
Change
2.0530.15%
Bid3
Ask6.4
volume183
Intrest2826
Strike
65
65
Last Price0.01Sep 16, 2026
Change
0.1493.33%
Bid-
Ask0.15
volume5
Intrest3077
Last Price3.79Sep 16, 2026
Change
0.8930.69%
Bid2.1
Ask5.8
volume8
Intrest17
Strike
66
66
Last Price0.22Sep 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest107
Last Price2.9Sep 16, 2026
Change
0.6528.89%
Bid1.5
Ask4.8
volume4
Intrest140
Strike
67
67
Last Price0.15Sep 16, 2026
Change
0.08114.29%
Bid0.05
Ask0.6
volume12
Intrest41
Last Price2.05Sep 16, 2026
Change
0.4818.97%
Bid2
Ask4
volume12
Intrest90
Strike
68
68
Last Price0.23Sep 16, 2026
Change
0.12109.09%
Bid0.1
Ask0.25
volume13
Intrest222
Last Price1.36Sep 16, 2026
Change
1.1445.6%
Bid1.35
Ask1.55
volume8
Intrest102
Strike
69
69
Last Price0.43Sep 16, 2026
Change
0.6259.05%
Bid0.3
Ask0.4
volume1
Intrest96
Last Price0.86Sep 16, 2026
Change
1.1958.05%
Bid0.75
Ask0.9
volume301
Intrest2858
Strike
70
70
Last Price1.03Sep 16, 2026
Change
0.73243.33%
Bid0.65
Ask0.8
volume27
Intrest683
Last Price0.37Sep 16, 2026
Change
172.99%
Bid0.35
Ask0.45
volume302
Intrest251
Strike
71
71
Last Price1.2Sep 16, 2026
Change
0.6100%
Bid1.2
Ask1.4
volume6
Intrest10
Last Price0.17Sep 16, 2026
Change
0.6378.75%
Bid0.15
Ask0.25
volume51
Intrest170
Strike
72
72
Last Price1.52Sep 15, 2026
Change
-0%
Bid0.85
Ask2.9
volume0
Intrest1
Last Price0.13Sep 16, 2026
Change
0.4276.36%
Bid0.05
Ask0.2
volume3
Intrest135
Strike
73
73
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.2784.38%
Bid-
Ask1
volume3
Intrest115
Strike
74
74
Last Price2.86Sep 15, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest2
Last Price0.08Sep 16, 2026
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest3344
Strike
75
75
Last Price5.69Sep 15, 2026
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price6.61Sep 15, 2026
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
77
77
Last Price6.78Sep 14, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest2
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
78
78
Last Price7.47Sep 15, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price8.39Sep 15, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest2
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2521
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest439
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest250
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price0.5May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved