$67.94
0.470.7%
가까이에: Aug 19, 5:00 PM EST
$67.94
0.470.7%
프리마켓: 5:50 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Suncor Energy Inc 옵션 체인
SUNYSE
배당금: 배당락일은 14일 후입니다
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask38.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.48Aug 20, 2026
Change
-
Bid32.2
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.22Aug 14, 2026
Change
-
Bid27.4
Ask28.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24Aug 20, 2026
Change
-
Bid23
Ask24.8
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price23.09Aug 20, 2026
Change
-
Bid22.4
Ask23.2
volume0
Intrest1
Strike
45
45
Last Price0.2Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price22.01Aug 20, 2026
Change
-
Bid21.5
Ask22.2
volume0
Intrest1
Strike
46
46
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest75
Last Price20.95Aug 20, 2026
Change
-
Bid20.5
Ask23.1
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price20Aug 20, 2026
Change
-
Bid19.5
Ask22.1
volume0
Intrest3
Strike
48
48
Last Price0.8Jun 30, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest1
Last Price18.9Aug 20, 2026
Change
-
Bid18.4
Ask21.1
volume0
Intrest3
Strike
49
49
Last Price0.8Jul 02, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price18.82Aug 19, 2026
Change
-
Bid17.6
Ask18.5
volume0
Intrest131
Strike
50
50
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest182
Last Price17.54Aug 20, 2026
Change
-
Bid16.6
Ask17.4
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.8Aug 20, 2026
Change
-
Bid14.4
Ask16.3
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.79Aug 20, 2026
Change
-
Bid14.6
Ask16.1
volume0
Intrest1
Strike
53
53
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest3
Last Price13.81Aug 20, 2026
Change
-
Bid13.4
Ask14.3
volume0
Intrest1
Strike
54
54
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price12.9Aug 20, 2026
Change
-
Bid11.7
Ask14.2
volume0
Intrest587
Strike
55
55
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest194
Last Price11.9Aug 20, 2026
Change
-
Bid11.8
Ask12.4
volume0
Intrest2
Strike
56
56
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price10.92Aug 20, 2026
Change
-
Bid10.4
Ask11.3
volume0
Intrest3
Strike
57
57
Last Price0.35Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Last Price9.85Aug 20, 2026
Change
-
Bid9.4
Ask10.4
volume0
Intrest2
Strike
58
58
Last Price0.23Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest356
Last Price9.8Aug 20, 2026
Change
-
Bid7.5
Ask9.1
volume0
Intrest20
Strike
59
59
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest107
Last Price8.2Aug 20, 2026
Change
-
Bid7.8
Ask9.4
volume0
Intrest4166
Strike
60
60
Last Price0.37Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1860
Last Price6.96Aug 20, 2026
Change
-
Bid6.7
Ask8
volume0
Intrest8
Strike
61
61
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest509
Last Price6.68Aug 20, 2026
Change
-
Bid5.6
Ask7.9
volume0
Intrest89
Strike
62
62
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest84
Last Price5.79Aug 20, 2026
Change
-
Bid4.4
Ask6
volume0
Intrest195
Strike
63
63
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest129
Last Price4.2Aug 20, 2026
Change
-
Bid2.45
Ask5.3
volume0
Intrest469
Strike
64
64
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest259
Last Price3Aug 20, 2026
Change
-
Bid2.85
Ask4
volume0
Intrest2599
Strike
65
65
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest461
Last Price2.19Aug 20, 2026
Change
-
Bid1.85
Ask2.95
volume0
Intrest67
Strike
66
66
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest37
Last Price1.95Aug 20, 2026
Change
-
Bid0.65
Ask1.85
volume0
Intrest1626
Strike
67
67
Last Price0.05Aug 20, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest76
Last Price0.5Aug 20, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest349
Strike
68
68
Last Price1.66Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest55
Last Price0.29Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest187
Strike
69
69
Last Price3.2Jul 31, 2026
Change
-
Bid0.3
Ask2.3
volume0
Intrest4
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1729
Strike
70
70
Last Price5Jul 24, 2026
Change
-
Bid1.35
Ask2.55
volume0
Intrest606
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest124
Strike
72
72
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest52
Strike
73
73
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1055
Strike
75
75
Last Price7.6Aug 18, 2026
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price8.51Aug 18, 2026
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price8.12Aug 20, 2026
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price9.03Aug 20, 2026
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest57
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved