Comments
Loading...

Sun Communities

SUINYSE
Benzinga Data가 제공하는 로고
$126.11
0.170.13%
가까이에: -
$126.11
0.000.00%
시간외: Jun 20, 4:04 PM EDT
배당락일은 8일 후입니다

Sun Communities (NYSE:SUI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
61.0196.0
61.0
196.0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest1
Strike
76
76
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
105
105
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.37Jun 11, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest1
Strike
106
106
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13May 21, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest1
Strike
110
110
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price8.69Apr 09, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Strike
115
115
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest3
Strike
116
116
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.25Jun 18, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest35
Strike
120
120
Last Price0.87Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.5Jun 20, 2025
Change
0.920.45%
Bid3.5
Ask6.1
volume1
Intrest15
Strike
121
121
Last Price2.29May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price2.5Jun 05, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest23
Strike
125
125
Last Price1.4Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
126
126
Last Price3.3Jun 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price0.61Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price5.2Mar 21, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest0
Last Price1.04May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1532
Strike
131
131
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
136
136
Last Price13Jun 13, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price7.6Mar 03, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
146
146
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
181
181
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
186
186
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0