$123.44
1.030.84%
가까이에: -
$123.44
0.001000.00%
시간외: May 30, 4:26 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.4
Ask64.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest1
Strike
76
76
Last Price0.05May 30, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest13
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
105
105
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest1
Strike
106
106
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price13May 21, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Strike
110
110
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest5
Last Price8.69Apr 09, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest3
Strike
116
116
Last Price1.6May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price4.3May 28, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest33
Strike
120
120
Last Price4.23Apr 25, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest0
Last Price3.4May 22, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest17
Strike
121
121
Last Price2.29May 16, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest217
Last Price2.5May 20, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest21
Strike
125
125
Last Price3.6May 09, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest0
Last Price1.6May 21, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest39
Strike
126
126
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest1
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
130
130
Last Price5.2Mar 21, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest0
Last Price1.04May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1532
Strike
131
131
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.11May 30, 2025
Change
0.1456%
Bid0.1
Ask0.7
volume1
Intrest59
Strike
136
136
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest3
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price7.6Mar 03, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest32
Strike
146
146
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
181
181
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
186
186
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved