$123.56
-1.06-0.85%
가까이에: -
$123.56
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.3
Ask50.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.8
volume0
Intrest0
Strike
100
100
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
110
110
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price1.03Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price5.5Apr 22, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest5
Strike
120
120
Last Price1.75Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price2.41May 06, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest24
Strike
125
125
Last Price1.5May 06, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest508
Last Price2.9May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
130
130
Last Price2.5May 05, 2025
Change
00%
Bid4.3
Ask8.8
volume0
Intrest3
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest917
Strike
135
135
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price35.5Apr 09, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved