$122.70
0.940.77%
프리마켓: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask54.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price12.4Dec 30, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price5Dec 18, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Strike
120
120
Last Price0.05Dec 30, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest4869
Last Price1.2Dec 30, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest64
Strike
125
125
Last Price3.9Dec 02, 2024
Change
00%
Bid2.25
Ask6.3
volume0
Intrest1
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
130
130
Last Price10.22Dec 19, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved