Comments
Loading...

Sun Communities

SUINYSE
Benzinga Data가 제공하는 로고
$127.05
0.050.04%
가까이에: -
$123.75
-3.3-2.60%
시간외: 7:14 PM EDT

Sun Communities (NYSE:SUI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0200.0
60.0
200.0
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price29.68Jun 21, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price27.4May 15, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price29.91Oct 10, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price16.78May 02, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest1
Strike
105
105
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price12.13Nov 07, 2024
Change
00%
Bid15.7
Ask19.9
volume0
Intrest1
Strike
110
110
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price10.1Nov 07, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
115
115
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price10Nov 21, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest2
Strike
120
120
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest249
Last Price4.9Dec 02, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest44
Strike
125
125
Last Price4.9Dec 02, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest41
Last Price1.45Dec 03, 2024
Change
0.438.1%
Bid1.1
Ask1.9
volume1
Intrest149
Strike
130
130
Last Price5.56Nov 20, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest55
Last Price0.3Dec 02, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest302
Strike
135
135
Last Price9Nov 11, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest230
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest44
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Strike
145
145
Last Price18.94Dec 02, 2024
Change
00%
Bid16
Ask20
volume0
Intrest2
Last Price0.2Nov 25, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0