$129.76
-1.85-1.41%
가까이에: -
$129.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
85
85
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price36.45Feb 13, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37Oct 22, 2024
Change
00%
Bid28.7
Ask31.6
volume0
Intrest0
Strike
100
100
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
105
105
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
110
110
Last Price1.19Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price12.6Dec 26, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest5
Strike
115
115
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price12.5Oct 08, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest10
Strike
120
120
Last Price0.7Mar 03, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest2363
Last Price12.19Feb 27, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest25
Strike
125
125
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest112
Last Price4.84Mar 05, 2025
Change
00%
Bid1.05
Ask4.8
volume0
Intrest32
Strike
130
130
Last Price2.8Mar 11, 2025
Change
0.312%
Bid0.95
Ask4.8
volume1
Intrest91
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest43
Strike
135
135
Last Price3.2Mar 07, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest10
Last Price0.3Mar 11, 2025
Change
0.975%
Bid-
Ask0.9
volume1
Intrest2038
Strike
140
140
Last Price12.5Oct 03, 2024
Change
00%
Bid8.7
Ask11.7
volume0
Intrest72
Last Price1.61Feb 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest55
Strike
145
145
Last Price10.09Sep 24, 2024
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price2.02Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved