$127.05
0.050.04%
가까이에: -
$123.75
-3.3-2.60%
시간외: 7:14 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price29.68Jun 21, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price27.4May 15, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price29.91Oct 10, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price16.78May 02, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest1
Strike
105
105
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price12.13Nov 07, 2024
Change
00%
Bid15.7
Ask19.9
volume0
Intrest1
Strike
110
110
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price10.1Nov 07, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
115
115
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price10Nov 21, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest2
Strike
120
120
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest249
Last Price4.9Dec 02, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest44
Strike
125
125
Last Price4.9Dec 02, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest41
Last Price1.45Dec 03, 2024
Change
0.438.1%
Bid1.1
Ask1.9
volume1
Intrest149
Strike
130
130
Last Price5.56Nov 20, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest55
Last Price0.3Dec 02, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest302
Strike
135
135
Last Price9Nov 11, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest230
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest44
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Strike
145
145
Last Price18.94Dec 02, 2024
Change
00%
Bid16
Ask20
volume0
Intrest2
Last Price0.2Nov 25, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved