$120.62
1.741.46%
가까이에: -
$120.80
0.180.15%
시간외: 4:51 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sun Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sun Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
85
85
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 09, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price1.85Apr 11, 2025
Change
-
Bid1.1
Ask4.3
volume1
Intrest0
Strike
120
120
Last Price1.1Feb 25, 2025
Change
00%
Bid0.9
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price3.8Mar 13, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest7
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest71
Strike
130
130
Last Price20.4Apr 09, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest3
Last Price0.48Apr 07, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price5.9Mar 07, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest1
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
140
140
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price2.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
195
195
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved