Sun Communities Inc 옵션 체인

SUINYSE

Trade with Public

Trade with Public

$113.96

2.161.93%

마지막 업데이트: Oct 9, 4:04 PM

$113.25

1.451.3%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sun Communities Options

View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.4

Ask50.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.4

Ask45.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.4

Ask40.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.4

Ask35.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask30

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask25.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask20.3

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.3

Ask15.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask11

volume0

Intrest0

Strike

105

105

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price4.6Oct 06, 2026

Change

-0%

Bid3.1

Ask5

volume0

Intrest10

Strike

110

110

Last Price1.25Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest476

Strike

115

115

Last Price1.92Oct 09, 2026

Change

1.5845.14%

Bid1.2

Ask2.45

volume3

Intrest14

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

120

120

Last Price8.5Sep 30, 2026

Change

-0%

Bid5.3

Ask7.7

volume0

Intrest142

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1084

Strike

125

125

Last Price-

Change

-

Bid9.9

Ask12.7

volume0

Intrest0

Last Price0.24Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid15

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid20

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid25.1

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid29.9

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid34.7

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid39.8

Ask42.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid44.9

Ask47.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49.9

Ask52.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54.7

Ask57.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid59.7

Ask62.7

volume0

Intrest0