$113.75
-1.20-1.04%
가까이에: Sep 18, 5:00 PM EST
$113.75
-0.00250%
시간외: 4:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Sun Communities Inc 옵션 체인
SUINYSE
배당금: 배당락일은 11일 후입니다
Sun Communities Options
View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
105
105
Last Price0.5Sep 14, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
110
110
Last Price1.35Sep 18, 2026
Change
0.032.27%
Bid1.2
Ask1.6
volume18
Intrest5
Last Price2.05Sep 18, 2026
Change
1.3539.71%
Bid1.7
Ask2.2
volume43
Intrest1
Strike
115
115
Last Price2.7Sep 17, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest14
Last Price1.04Sep 18, 2026
Change
0.099.47%
Bid-
Ask1.05
volume13
Intrest6
Strike
120
120
Last Price3.5Sep 03, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest2228
Last Price0.17Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1084
Strike
125
125
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved