$76.04
1.391.86%
가까이에: Aug 31, 5:00 PM EST
$76.04
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Sunoco LP 옵션 체인
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.04Aug 06, 2026
Change
-0%
Bid44.5
Ask47.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.24Aug 06, 2026
Change
-0%
Bid29.5
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.38Mar 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price25.7Aug 06, 2026
Change
-0%
Bid27
Ask29.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price0.33May 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price18.38Jul 13, 2026
Change
-0%
Bid22
Ask24.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price15.7Aug 06, 2026
Change
-0%
Bid17
Ask19.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price15.4Aug 13, 2026
Change
-0%
Bid14.5
Ask16.7
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price10.9Aug 06, 2026
Change
-0%
Bid12
Ask14.1
volume0
Intrest26
Strike
62.5
62.5
Last Price0.54Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Last Price10.25Aug 27, 2026
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest7
Strike
65
65
Last Price0.22Aug 21, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest464
Last Price7.12Aug 31, 2026
Change
2.3825.05%
Bid7.2
Ask9.7
volume3
Intrest27
Strike
67.5
67.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest98
Last Price5.3Aug 28, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest155
Strike
70
70
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest75
Last Price4.07Aug 21, 2026
Change
-0%
Bid2.95
Ask4.3
volume0
Intrest141
Strike
72.5
72.5
Last Price0.53Aug 31, 2026
Change
0.0711.67%
Bid0.2
Ask0.8
volume2
Intrest435
Last Price1.55Aug 28, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest134
Strike
75
75
Last Price1.05Aug 31, 2026
Change
0.4228.57%
Bid0.7
Ask1.25
volume30
Intrest72
Last Price0.55Aug 31, 2026
Change
0.115.38%
Bid0.55
Ask0.9
volume21
Intrest221
Strike
77.5
77.5
Last Price3.3Aug 17, 2026
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest78
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.2
Ask0.3
volume1
Intrest240
Strike
80
80
Last Price6.3Jul 24, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest102
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest45
Strike
82.5
82.5
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest68
Strike
85
85
Last Price9.6Jul 29, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
90
90
Last Price15.25Aug 03, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved