$74.76
-1.07-1.41%
가까이에: Sep 24, 5:00 PM EST
$75.11
-0.72-0.95%
프리마켓: 8:23 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Sunoco LP 옵션 체인
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.4Sep 18, 2026
Change
-
Bid9.2
Ask11.1
volume0
Intrest10
Strike
65
65
Last Price0.13Sep 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price7.2Sep 22, 2026
Change
-
Bid6.8
Ask8.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.45Sep 03, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest42
Last Price5.6Sep 24, 2026
Change
-
Bid4.6
Ask6.3
volume0
Intrest6
Strike
70
70
Last Price0.5Sep 24, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest46
Last Price2.91Sep 22, 2026
Change
-
Bid3
Ask3.9
volume0
Intrest35
Strike
72.5
72.5
Last Price1Sep 25, 2026
Change
-
Bid0.65
Ask1.15
volume0
Intrest88
Last Price1.6Sep 23, 2026
Change
-
Bid1.7
Ask2.3
volume0
Intrest37
Strike
75
75
Last Price2.15Sep 21, 2026
Change
-
Bid1.5
Ask2.5
volume0
Intrest34
Last Price0.75Sep 25, 2026
Change
-
Bid0.8
Ask1.1
volume0
Intrest296
Strike
77.5
77.5
Last Price3Sep 25, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest41
Last Price0.3Sep 25, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest449
Strike
80
80
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest46
Strike
82.5
82.5
Last Price4.82Sep 14, 2026
Change
-
Bid6.9
Ask8.7
volume0
Intrest1
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask41.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved