SunocoCorp LLC 옵션 체인

SUNCNYSE

Trade with Public

Trade with Public

$76.32

-0.96-1.24%

가까이에: Sep 25, 5:00 PM EST

$76.32

N/A

시간외: Sep 25, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

SunocoCorp Options

View SunocoCorp (SUNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34

Ask39

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask34

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask29

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask24

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask18.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask13.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price9.3Sep 21, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask5

volume0

Intrest0

Strike

75

75

Last Price4Jul 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Last Price3.2Jul 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid2.5

Ask6.4

volume0

Intrest0

Last Price1.9Sep 09, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Strike

85

85

Last Price-

Change

-

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved