SunocoCorp LLC 옵션 체인

SUNCNYSE

Trade with Public

Trade with Public

$76.34

-0.40-0.52%

가까이에: Aug 28, 5:00 PM EST

$76.34

N/A

시간외: Aug 28, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

SunocoCorp Options

View SunocoCorp (SUNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.5

Ask39

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask34

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask28.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask24

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask19

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask14

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Strike

70

70

Last Price2.05Aug 07, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest6

Last Price4.12Jul 22, 2026

Change

-0%

Bid1.25

Ask5

volume0

Intrest5

Strike

75

75

Last Price3.7Jul 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest10

Last Price0.25Aug 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest11

Strike

80

80

Last Price-

Change

-

Bid2.1

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid6.6

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid11.6

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price17.7Aug 20, 2026

Change

-0%

Bid16.6

Ask21

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.6

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.6

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.6

Ask36

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved