Supernus Pharmaceuticals Inc 옵션 체인

SUPNNASDAQ

Trade with Public

Trade with Public

$42.07

0.862.09%

마지막 업데이트: Oct 22, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Supernus Pharmaceuticals Options

View Supernus Pharmaceuticals (SUPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

31.051.0

31.0

51.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9

Ask12.6

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.7

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.7

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask9.8

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask8.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8.1

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask8.1

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.6

volume0

Intrest0

Strike

38

38

Last Price1.8Oct 16, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price3.2Oct 19, 2026

Change

-

Bid2

Ask6.8

volume0

Intrest2

Strike

39

39

Last Price2.2Oct 16, 2026

Change

-

Bid-

Ask3.7

volume0

Intrest1

Last Price-

Change

-

Bid1.5

Ask6.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.8

volume0

Intrest0

Strike

41

41

Last Price2.02Oct 20, 2026

Change

-

Bid0.1

Ask5

volume0

Intrest4

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Strike

42

42

Last Price2.35Oct 12, 2026

Change

-

Bid0.7

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid1.3

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid1.9

Ask6.5

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid2.75

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid3.2

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid3.9

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid4.7

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid6.6

Ask10.5

volume0

Intrest0