Comments
Loading...

Suzano

SUZNYSE
Benzinga Data가 제공하는 로고

Suzano (NYSE:SUZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Suzano의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Suzano에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 05, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest5
Strike
5
5
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Aug 06, 2024
Change
00%
Bid1.55
Ask4.3
volume0
Intrest6
Strike
7.5
7.5
Last Price0.38Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price0.58Dec 16, 2024
Change
0.1722.67%
Bid0.45
Ask0.6
volume10
Intrest894
Strike
10
10
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest2086
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
12.5
12.5
Last Price2.55Aug 19, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest0
Last Price0.4May 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price12.2May 07, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest0