$42.21
0.010.02%
가까이에: Sep 10, 5:00 PM EST
$42.21
N/A
시간외: 5:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Smurfit WestRock PLC 옵션 체인
SWNYSE
Smurfit WestRock Options
View Smurfit WestRock (SW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price6.1Sep 01, 2026
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest7
Strike
40
40
Last Price0.15Sep 08, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest24
Last Price0.35Sep 10, 2026
Change
-0%
Bid0.2
Ask0.35
volume2
Intrest57
Strike
45
45
Last Price3.4Sep 10, 2026
Change
0.413.33%
Bid2.4
Ask3.3
volume1
Intrest1400
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest6321
Strike
50
50
Last Price7.9Sep 10, 2026
Change
3.683.72%
Bid7
Ask8.4
volume1
Intrest421
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest229
Strike
55
55
Last Price5.7Aug 24, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
60
60
Last Price13.68Sep 01, 2026
Change
-0%
Bid17
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved