$42.68
0.200.47%
가까이에: -
$42.68
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Smurfit WestRock (NYSE:SW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smurfit WestRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smurfit WestRock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.26Jun 26, 2025
Change
-
Bid19.5
Ask21.3
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.88Jun 26, 2025
Change
-
Bid16.8
Ask19.8
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1001
Last Price4.2Jun 16, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest26
Strike
40
40
Last Price0.99Jun 23, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest129
Last Price0.55Jun 26, 2025
Change
0.023.77%
Bid0.3
Ask0.7
volume10
Intrest905
Strike
45
45
Last Price3.7Jun 23, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest31
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest755
Strike
50
50
Last Price4.52May 15, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest4
Last Price0.06Jun 26, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume2
Intrest224
Strike
55
55
Last Price11.66Jun 06, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest9
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest107
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved