Smurfit WestRock Options
View Smurfit WestRock (SW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.36Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.3
volume1
Intrest4
Last Price-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid0.05
Ask0.65
volume0
Intrest2
Last Price-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid0.2
Ask0.75
volume0
Intrest76
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid0.65
Ask1
volume50
Intrest5
Last Price3.65Oct 22, 2026
Bid2.8
Ask3.5
volume0
Intrest60
Last Price1.65Oct 22, 2026
Bid1.35
Ask2.1
volume0
Intrest326
Last Price1.8Oct 23, 2026
Bid1.75
Ask2
volume2
Intrest44
Last Price2.8Oct 23, 2026
Bid2.6
Ask2.95
volume1
Intrest33
Last Price1.02Oct 23, 2026
Bid0.55
Ask1.15
volume5
Intrest319
Last Price5Oct 14, 2026
Bid4.2
Ask4.9
volume0
Intrest240
Last Price0.6Oct 22, 2026
Bid0.15
Ask0.7
volume0
Intrest19
Last Price-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.45
volume0
Intrest501
Last Price-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Bid12
Ask15
volume0
Intrest0
Last Price0.29Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid16.9
Ask20
volume0
Intrest0
