Comments
Loading...

Smurfit WestRock

SWNYSE
Benzinga Data가 제공하는 로고
$53.16
-0.94-1.74%
가까이에: -
$52.41
-0.75-1.40%
시간외: 6:26 PM EDT

Smurfit WestRock (NYSE:SW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Smurfit WestRock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smurfit WestRock에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.42Jan 13, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price3.9Feb 13, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest0
Strike
50
50
Last Price0.66Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume747
Intrest1301
Strike
55
55
Last Price1.67Feb 21, 2025
Change
0.127.74%
Bid1.35
Ask2.45
volume1
Intrest25
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest520
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0