$13.07
0.090.69%
가까이에: -
$12.98
-0.09-0.69%
시간외: 7:29 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.47Nov 14, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.99Nov 15, 2024
Change
0.195.97%
Bid3
Ask3.1
volume3
Intrest11
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price2.22Nov 12, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest58
Strike
11
11
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price0.55Nov 15, 2024
Change
0.0510%
Bid0.55
Ask0.6
volume356
Intrest1244
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1347
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume22
Intrest2694
Strike
14
14
Last Price0.9Nov 15, 2024
Change
0.077.22%
Bid0.85
Ask1
volume11
Intrest34
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2134
Strike
15
15
Last Price2Nov 15, 2024
Change
0.042.04%
Bid1.85
Ask2
volume3
Intrest604
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
17.5
17.5
Last Price4.5Oct 14, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest6
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
20
20
Last Price5.3Aug 21, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved