Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.4Mar 08, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price9.19Jul 11, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest10
Strike
5
5
Last Price0.3Mar 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.69Dec 10, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest20
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price1.3Dec 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest16
Strike
9
9
Last Price0.1Dec 23, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume7
Intrest168
Last Price0.36Dec 23, 2024
Change
0.0410%
Bid0.35
Ask0.4
volume178
Intrest1509
Strike
10
10
Last Price0.31Dec 23, 2024
Change
0.013.33%
Bid0.35
Ask0.4
volume2
Intrest375
Last Price0.08Dec 23, 2024
Change
0.0433.33%
Bid0.05
Ask0.1
volume312
Intrest1031
Strike
11
11
Last Price0.86Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest377
Last Price0.04Dec 23, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest1698
Strike
12.5
12.5
Last Price2.35Dec 20, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest1189
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest996
Strike
14
14
Last Price3.18Dec 17, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2370
Strike
15
15
Last Price4.81Dec 20, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest164
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
16
16
Last Price3Nov 04, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest1688
Strike
17.5
17.5
Last Price6.7Dec 06, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1377
Strike
20
20
Last Price6.6Oct 17, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
22.5
22.5
Last Price8.67Dec 05, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
25
25
Last Price12.4Sep 06, 2024
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
30
30
Last Price-
Change
-
Bid19.8
Ask20.2
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
35
35
Last Price18.7Jun 07, 2024
Change
00%
Bid24.6
Ask25.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved