$10.49
-0.05-0.47%
가까이에: -
$10.40
-0.09-0.86%
시간외: Jan 31, 4:04 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.17Jan 15, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest1
Strike
8
8
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.62Jan 30, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest32
Strike
9
9
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.6
Ask1.1
volume8
Intrest436
Strike
10
10
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume3
Intrest176
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.15
volume10
Intrest809
Strike
11
11
Last Price0.64Jan 31, 2025
Change
0.046.67%
Bid0.1
Ask0.7
volume3
Intrest9
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Strike
14
14
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved