$8.72
-2.16-19.81%
가까이에: -
$8.77
0.040.52%
시간외: 7:55 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 09, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest45
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.75Mar 10, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.69Jun 18, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest11
Strike
7
7
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.85Jun 20, 2025
Change
270.18%
Bid0.75
Ask0.9
volume5
Intrest33
Strike
8
8
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest288
Last Price0.05Jun 20, 2025
Change
1.9597.5%
Bid-
Ask0.05
volume114
Intrest1480
Strike
9
9
Last Price0.22Jun 20, 2025
Change
0.17340%
Bid0.2
Ask0.25
volume1454
Intrest3626
Last Price0.03Jun 20, 2025
Change
1.1297.39%
Bid-
Ask0.05
volume166
Intrest2908
Strike
10
10
Last Price1.2Jun 20, 2025
Change
0.93344.44%
Bid1.15
Ask1.2
volume954
Intrest2585
Last Price0.01Jun 20, 2025
Change
0.6998.57%
Bid-
Ask0.05
volume199
Intrest3039
Strike
11
11
Last Price2.15Jun 20, 2025
Change
1.41190.54%
Bid2.15
Ask2.25
volume328
Intrest775
Last Price0.03Jun 20, 2025
Change
0.390.91%
Bid-
Ask0.05
volume39
Intrest2289
Strike
12
12
Last Price3.2Jun 20, 2025
Change
1.75120.69%
Bid3.1
Ask3.3
volume47
Intrest747
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume42
Intrest768
Strike
13
13
Last Price3.8Jun 20, 2025
Change
1.5568.89%
Bid4.1
Ask4.3
volume3
Intrest15
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest696
Strike
14
14
Last Price4.44Mar 25, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
15
15
Last Price5.4Mar 10, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume21
Intrest366
Strike
16
16
Last Price3.3Nov 11, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
17
17
Last Price6.94Jan 03, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
18
18
Last Price9.3Jun 20, 2025
Change
-
Bid9.1
Ask9.3
volume1
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved