$9.81
-1.21-10.93%
가까이에: -
$9.89
0.080.76%
시간외: Mar 7, 5:43 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.84Mar 07, 2025
Change
1.0217.41%
Bid4.8
Ask6.9
volume1
Intrest25
Strike
5
5
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Mar 07, 2025
Change
1.0527.63%
Bid2.65
Ask4.1
volume13
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.8Mar 07, 2025
Change
135.71%
Bid1.6
Ask4
volume7
Intrest25
Strike
8
8
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest56
Last Price0.98Mar 07, 2025
Change
1.0952.66%
Bid0.8
Ask0.95
volume5
Intrest30
Strike
9
9
Last Price0.1Mar 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume104
Intrest655
Last Price0.2Mar 07, 2025
Change
1.285.71%
Bid0.15
Ask0.25
volume135
Intrest598
Strike
10
10
Last Price0.47Mar 07, 2025
Change
0.0923.68%
Bid0.4
Ask0.5
volume208
Intrest1622
Last Price0.1Mar 07, 2025
Change
0.6887.18%
Bid0.05
Ask0.15
volume224
Intrest1735
Strike
11
11
Last Price1.32Mar 07, 2025
Change
0.4755.29%
Bid1.15
Ask2.45
volume81
Intrest594
Last Price0.04Mar 07, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume36
Intrest1600
Strike
12
12
Last Price2.2Mar 07, 2025
Change
0.857.14%
Bid2.25
Ask2.4
volume28
Intrest142
Last Price0.03Mar 07, 2025
Change
0.0975%
Bid-
Ask0.1
volume6
Intrest964
Strike
13
13
Last Price2.5Feb 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest69
Last Price0.02Mar 07, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest452
Strike
14
14
Last Price3.2Mar 06, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest141
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest851
Strike
15
15
Last Price5.3Jan 10, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest67
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
16
16
Last Price3.2Nov 04, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Strike
17
17
Last Price4.26Sep 27, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest234
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest576
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
30
30
Last Price19.18Mar 05, 2025
Change
00%
Bid20
Ask22.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved