$9.42
0.222.39%
가까이에: -
$9.24
-0.18-1.90%
시간외: 4:28 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Smith & Wesson Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Smith & Wesson Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Apr 23, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4May 08, 2025
Change
0.216.67%
Bid1.35
Ask1.6
volume2
Intrest86
Strike
8
8
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price0.46May 08, 2025
Change
0.1443.75%
Bid0.45
Ask0.55
volume2
Intrest53
Strike
9
9
Last Price0.08May 08, 2025
Change
0.0952.94%
Bid-
Ask0.15
volume18
Intrest93
Last Price0.05May 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest2286
Strike
10
10
Last Price0.7May 08, 2025
Change
0.112.5%
Bid0.55
Ask0.7
volume14
Intrest38
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
11
11
Last Price1.46Mar 24, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved