$61.00
-1.88-2.99%
프리마켓: 4:00 AM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 04, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest1
Last Price15.9Apr 03, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Strike
50
50
Last Price0.15Apr 03, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest11
Last Price5.89Apr 04, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest2
Strike
55
55
Last Price1.3Apr 04, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest37
Last Price5Apr 04, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest5
Strike
60
60
Last Price2.06Apr 04, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest494
Last Price2.46Apr 04, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest14
Strike
65
65
Last Price4.06Apr 04, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest3406
Last Price1.3Apr 04, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest81
Strike
67.5
67.5
Last Price9.2Apr 04, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest20
Last Price0.78Apr 04, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest63
Strike
70
70
Last Price7.9Apr 04, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest435
Last Price0.28Apr 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest871
Strike
72.5
72.5
Last Price10.79Apr 04, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest2263
Last Price0.21Apr 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest342
Strike
75
75
Last Price13.45Apr 04, 2025
Change
00%
Bid11.7
Ask13.4
volume0
Intrest2533
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Strike
77.5
77.5
Last Price15.05Apr 04, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest323
Last Price0.12Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1907
Strike
80
80
Last Price17.82Apr 04, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest526
Last Price0.4Apr 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest995
Strike
82.5
82.5
Last Price19.8Apr 04, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest286
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest378
Strike
85
85
Last Price22.3Apr 04, 2025
Change
00%
Bid21.3
Ask23.6
volume0
Intrest585
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
87.5
87.5
Last Price26.6Apr 04, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest84
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1423
Strike
90
90
Last Price27.77Apr 04, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest28
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest684
Strike
92.5
92.5
Last Price27.8Apr 03, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1327
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1037
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Strike
100
100
Last Price21.3Mar 26, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid39.5
Ask44.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid45
Ask49.5
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid74.7
Ask79.5
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved