$87.95
-1.98-2.20%
가까이에: -
$87.78
-0.17-0.19%
시간외: Feb 21, 4:50 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.6
Ask35.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid-
Ask0.5
volume2
Intrest48
Last Price11.1Feb 03, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest4
Strike
75
75
Last Price0.21Feb 21, 2025
Change
0.0423.53%
Bid0.2
Ask0.25
volume2
Intrest282
Last Price9.5Feb 13, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest4
Strike
77.5
77.5
Last Price0.35Feb 21, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume60
Intrest682
Last Price8.2Feb 21, 2025
Change
113.89%
Bid8.1
Ask8.5
volume1
Intrest11
Strike
80
80
Last Price0.65Feb 21, 2025
Change
0.1941.3%
Bid0.6
Ask0.75
volume136
Intrest190
Last Price5.8Feb 21, 2025
Change
00%
Bid6
Ask6.3
volume5
Intrest19
Strike
82.5
82.5
Last Price1.11Feb 21, 2025
Change
0.2630.59%
Bid1.05
Ask1.2
volume27
Intrest55
Last Price4.33Feb 21, 2025
Change
0.9718.3%
Bid4.2
Ask5.4
volume16
Intrest55
Strike
85
85
Last Price1.8Feb 21, 2025
Change
0.3322.45%
Bid1.75
Ask1.95
volume77
Intrest159
Last Price2.72Feb 21, 2025
Change
1.0728.23%
Bid2.55
Ask3.2
volume1399
Intrest369
Strike
87.5
87.5
Last Price3.1Feb 21, 2025
Change
0.9242.2%
Bid2.8
Ask3
volume79
Intrest98
Last Price1.57Feb 21, 2025
Change
0.9838.43%
Bid1.65
Ask1.8
volume43
Intrest320
Strike
90
90
Last Price4.2Feb 21, 2025
Change
1.1537.7%
Bid4.2
Ask6.5
volume4
Intrest25
Last Price0.98Feb 21, 2025
Change
0.5134.23%
Bid0.9
Ask1.05
volume361
Intrest99
Strike
92.5
92.5
Last Price4.5Feb 20, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest4
Last Price0.47Feb 21, 2025
Change
0.3844.71%
Bid0.45
Ask0.6
volume765
Intrest191
Strike
95
95
Last Price7.6Feb 21, 2025
Change
00%
Bid7.4
Ask9
volume2
Intrest34
Last Price0.32Feb 21, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume112
Intrest823
Strike
97.5
97.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume9
Intrest545
Strike
100
100
Last Price12.9Feb 21, 2025
Change
1.711.64%
Bid11.1
Ask13.4
volume93
Intrest1
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.1
Ask0.25
volume325
Intrest53
Strike
105
105
Last Price17.76Feb 21, 2025
Change
-
Bid16.7
Ask18.6
volume93
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask23.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved