$85.45
-0.37-0.43%
가까이에: -
$85.28
-0.17-0.20%
시간외: Nov 15, 4:47 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price23.7Oct 29, 2024
Change
00%
Bid13.6
Ask17.6
volume0
Intrest2
Strike
70
70
Last Price0.09Nov 15, 2024
Change
0.1664%
Bid0.05
Ask0.45
volume1
Intrest6
Last Price20.41Oct 30, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest2
Strike
75
75
Last Price0.37Nov 15, 2024
Change
0.0412.12%
Bid0.3
Ask0.4
volume14
Intrest494
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.62Nov 15, 2024
Change
-
Bid0.6
Ask0.85
volume13
Intrest0
Last Price6.6Nov 15, 2024
Change
0.57.04%
Bid5
Ask6.5
volume3
Intrest68
Strike
80
80
Last Price1.17Nov 15, 2024
Change
0.1110.38%
Bid1.05
Ask1.25
volume22
Intrest335
Last Price5.1Nov 15, 2024
Change
-
Bid4.4
Ask4.7
volume28
Intrest0
Strike
82.5
82.5
Last Price1.9Nov 15, 2024
Change
-
Bid1.85
Ask1.95
volume18
Intrest0
Last Price2.9Nov 15, 2024
Change
0.26.45%
Bid2.9
Ask3.1
volume1171
Intrest256
Strike
85
85
Last Price3Nov 15, 2024
Change
0.259.09%
Bid2.9
Ask3.1
volume33
Intrest303
Last Price1.98Nov 15, 2024
Change
0.157.04%
Bid1.8
Ask2
volume70
Intrest79
Strike
87.5
87.5
Last Price4.37Nov 15, 2024
Change
0.174.05%
Bid4.2
Ask4.5
volume11
Intrest1037
Last Price1.2Nov 15, 2024
Change
00%
Bid1.05
Ask1.2
volume82
Intrest183
Strike
90
90
Last Price5.8Nov 15, 2024
Change
0.142.36%
Bid6
Ask6.3
volume11
Intrest346
Last Price0.68Nov 15, 2024
Change
0.022.86%
Bid0.55
Ask0.7
volume57
Intrest74
Strike
92.5
92.5
Last Price7.96Nov 13, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest104
Last Price0.45Nov 15, 2024
Change
0.0821.62%
Bid0.3
Ask0.45
volume34
Intrest293
Strike
95
95
Last Price10.17Nov 15, 2024
Change
0.222.21%
Bid9.6
Ask11.4
volume18
Intrest192
Last Price0.22Nov 15, 2024
Change
0.0312%
Bid0.15
Ask0.25
volume859
Intrest600
Strike
97.5
97.5
Last Price10.84Nov 12, 2024
Change
00%
Bid12.5
Ask13.7
volume0
Intrest45
Last Price0.17Nov 15, 2024
Change
0.016.25%
Bid0.15
Ask0.2
volume2
Intrest182
Strike
100
100
Last Price15.12Nov 15, 2024
Change
1.7613.17%
Bid13.6
Ask16
volume19
Intrest51
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask1
volume11
Intrest160
Strike
105
105
Last Price19.25Nov 13, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest68
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.3
volume1
Intrest270
Strike
110
110
Last Price23.12Nov 12, 2024
Change
00%
Bid24.4
Ask27
volume0
Intrest10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
115
115
Last Price21.78Oct 29, 2024
Change
00%
Bid29
Ask30.7
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
120
120
Last Price26.72Oct 29, 2024
Change
00%
Bid33.8
Ask36
volume0
Intrest14
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
125
125
Last Price23Oct 25, 2024
Change
00%
Bid38.4
Ask41.5
volume0
Intrest1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest164
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid73.4
Ask77
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved