Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.39Jun 02, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.8Jun 02, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.89Apr 21, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price18.1May 08, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price14.6Apr 25, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price14.38Jun 03, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest10
Strike
50
50
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest240
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest128
Last Price8.8Jun 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Strike
55
55
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price15May 12, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest96
Last Price7.28Jun 12, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest228
Strike
60
60
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume3
Intrest160
Last Price3.67Jun 13, 2025
Change
2.0836.17%
Bid2.95
Ask3.7
volume1
Intrest236
Strike
62.5
62.5
Last Price0.48Jun 13, 2025
Change
0.25108.7%
Bid0.3
Ask0.55
volume50
Intrest207
Last Price1.26Jun 13, 2025
Change
2.4966.4%
Bid1.45
Ask1.75
volume72
Intrest314
Strike
65
65
Last Price1.3Jun 13, 2025
Change
0.75136.36%
Bid0.75
Ask1.3
volume15
Intrest342
Last Price0.56Jun 13, 2025
Change
1.0164.33%
Bid0.5
Ask0.85
volume106
Intrest589
Strike
67.5
67.5
Last Price2.9Jun 13, 2025
Change
1.493.33%
Bid2.3
Ask3.4
volume42
Intrest257
Last Price0.19Jun 13, 2025
Change
0.4168.33%
Bid0.15
Ask1.2
volume19
Intrest405
Strike
70
70
Last Price5.3Jun 13, 2025
Change
2.270.97%
Bid4.8
Ask5.5
volume33
Intrest246
Last Price0.09Jun 13, 2025
Change
0.0743.75%
Bid0.05
Ask0.1
volume21
Intrest1985
Strike
72.5
72.5
Last Price7.43Jun 13, 2025
Change
3.73100.81%
Bid5.6
Ask9.5
volume42
Intrest11
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest560
Strike
75
75
Last Price6.32Jun 10, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest45
Last Price0.08Jun 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest105
Strike
77.5
77.5
Last Price11.18Jun 05, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.08Jun 13, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest962
Strike
80
80
Last Price17.22Jun 02, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest155
Strike
85
85
Last Price22.22Jun 02, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
90
90
Last Price21.8May 21, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved