Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid40.4
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.55Oct 01, 2026
Bid25.3
Ask29.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.16Oct 16, 2026
Bid0.05
Ask0.2
volume0
Intrest23
Last Price15.83Sep 28, 2026
Bid16.5
Ask18.7
volume0
Intrest2
Last Price0.37Oct 16, 2026
Bid0.1
Ask0.4
volume0
Intrest41
Last Price-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.81Oct 19, 2026
Bid0.65
Ask0.8
volume1
Intrest58
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid1
Ask1.25
volume5
Intrest48
Last Price7.75Oct 14, 2026
Bid8.8
Ask9.8
volume0
Intrest7
Last Price1.7Oct 19, 2026
Bid1.5
Ask1.9
volume13
Intrest525
Last Price7.5Oct 16, 2026
Bid7
Ask8.2
volume0
Intrest44
Last Price2.45Oct 19, 2026
Bid2.15
Ask2.75
volume5
Intrest27
Last Price5.3Oct 19, 2026
Bid5.4
Ask5.9
volume7
Intrest154
Last Price3.35Oct 16, 2026
Bid3
Ask3.8
volume0
Intrest66
Last Price4Oct 19, 2026
Bid4.1
Ask4.5
volume7
Intrest887
Last Price4Oct 16, 2026
Bid4.2
Ask5
volume0
Intrest27
Last Price3.3Oct 19, 2026
Bid3.1
Ask3.5
volume9
Intrest102
Last Price6Oct 19, 2026
Bid5.5
Ask6.5
volume1
Intrest21
Last Price2.07Oct 19, 2026
Bid2.1
Ask2.45
volume6
Intrest184
Last Price-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid1.5
Ask1.85
volume38
Intrest413
Last Price12.22Oct 08, 2026
Bid9
Ask10.2
volume0
Intrest31
Last Price0.75Oct 19, 2026
Bid0.65
Ask0.85
volume7
Intrest138
Last Price-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.31Oct 19, 2026
Bid0.25
Ask0.4
volume19
Intrest137
Last Price-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Bid26.6
Ask30
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid46
Ask50
volume0
Intrest0
