$100.02
1.171.18%
가까이에: Aug 21, 5:00 PM EST
$99.98
-0.04-0.04%
시간외: 6:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Stanley Black & Decker Inc 옵션 체인
SWKNYSE
Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price24.93Aug 19, 2026
Change
-0%
Bid23
Ask26.4
volume0
Intrest11
Strike
75
75
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Last Price17.8Aug 03, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest6
Strike
80
80
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest160
Last Price10.5Jul 24, 2026
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price13.7Aug 20, 2026
Change
-0%
Bid13.9
Ask16.1
volume0
Intrest4
Strike
85
85
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest18
Last Price10.6Aug 20, 2026
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest11
Strike
87.5
87.5
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.15
Ask0.7
volume1
Intrest11
Last Price10.07Aug 21, 2026
Change
0.778.28%
Bid9.3
Ask10.7
volume10
Intrest56
Strike
90
90
Last Price0.83Aug 21, 2026
Change
0.1616.16%
Bid0.4
Ask1.05
volume1
Intrest16
Last Price7.47Aug 21, 2026
Change
0.253.46%
Bid8
Ask8.6
volume4
Intrest16
Strike
92.5
92.5
Last Price1.28Aug 21, 2026
Change
0.128.57%
Bid0.9
Ask1.25
volume6
Intrest15
Last Price5.9Aug 21, 2026
Change
0.376.69%
Bid5.9
Ask6.6
volume3
Intrest59
Strike
95
95
Last Price2.1Aug 21, 2026
Change
0.198.3%
Bid1.45
Ask1.85
volume1
Intrest35
Last Price4.4Aug 21, 2026
Change
0.615.79%
Bid4.2
Ask4.7
volume42
Intrest14
Strike
97.5
97.5
Last Price2.65Aug 21, 2026
Change
0.8524.29%
Bid2.3
Ask2.7
volume21
Intrest324
Last Price3.1Aug 21, 2026
Change
0.519.23%
Bid2.95
Ask3.2
volume1205
Intrest138
Strike
100
100
Last Price3.9Aug 21, 2026
Change
1.0421.05%
Bid3.3
Ask3.9
volume53
Intrest108
Last Price1.25Aug 21, 2026
Change
0.1410.07%
Bid0.95
Ask1.4
volume24
Intrest1057
Strike
105
105
Last Price6.9Aug 21, 2026
Change
1.214.81%
Bid6.4
Ask7.2
volume1
Intrest85
Last Price0.5Aug 21, 2026
Change
0.125%
Bid0.45
Ask0.65
volume132
Intrest104
Strike
110
110
Last Price10.44Aug 12, 2026
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest2
Last Price0.31Aug 21, 2026
Change
0.013.33%
Bid0.15
Ask0.35
volume10
Intrest112
Strike
115
115
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.39Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved