$86.30
-0.32-0.37%
가까이에: -
$86.30
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.96Jan 17, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest3
Strike
55
55
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price15.1Jan 17, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest31
Strike
70
70
Last Price0.25Jan 22, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume1
Intrest193
Last Price13Jan 21, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest6
Strike
72.5
72.5
Last Price0.32Jan 22, 2025
Change
0.013.23%
Bid0.3
Ask0.35
volume14
Intrest87
Last Price10.25Jan 15, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest33
Strike
75
75
Last Price0.5Jan 22, 2025
Change
0.011.96%
Bid0.45
Ask0.55
volume23
Intrest478
Last Price7.6Jan 16, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest13
Strike
77.5
77.5
Last Price0.75Jan 22, 2025
Change
0.033.85%
Bid0.7
Ask0.85
volume8
Intrest259
Last Price7.95Jan 22, 2025
Change
1.625.2%
Bid7.7
Ask8.1
volume1
Intrest24
Strike
80
80
Last Price1.22Jan 22, 2025
Change
0.17.58%
Bid1.2
Ask1.25
volume17
Intrest268
Last Price6.1Jan 21, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest132
Strike
82.5
82.5
Last Price1.9Jan 22, 2025
Change
0.136.4%
Bid1.85
Ask2
volume30
Intrest248
Last Price4.5Jan 22, 2025
Change
0.153.23%
Bid4.4
Ask4.7
volume1
Intrest1355
Strike
85
85
Last Price2.8Jan 22, 2025
Change
0.155.08%
Bid2.8
Ask3.1
volume108
Intrest122
Last Price3.17Jan 22, 2025
Change
0.133.94%
Bid3.2
Ask3.4
volume19
Intrest236
Strike
87.5
87.5
Last Price4.2Jan 22, 2025
Change
0.25%
Bid4
Ask4.2
volume4
Intrest78
Last Price2.19Jan 22, 2025
Change
0.239.5%
Bid2.15
Ask2.4
volume31
Intrest544
Strike
90
90
Last Price5.65Jan 22, 2025
Change
0.35.61%
Bid5.5
Ask5.8
volume4
Intrest81
Last Price1.5Jan 22, 2025
Change
0.16.25%
Bid1.45
Ask1.65
volume28
Intrest858
Strike
92.5
92.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.95Jan 22, 2025
Change
0.1312.04%
Bid0.95
Ask1.05
volume79
Intrest282
Strike
95
95
Last Price14.42Dec 27, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest85
Last Price0.38Jan 22, 2025
Change
0.0511.63%
Bid0.4
Ask0.5
volume12
Intrest86
Strike
100
100
Last Price14.12Jan 21, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest30
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest27
Strike
105
105
Last Price18.72Jan 21, 2025
Change
00%
Bid18.5
Ask19.2
volume0
Intrest30
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask24.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved