Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27Apr 25, 2025
Change
00%
Bid34
Ask37.7
volume0
Intrest1
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.89Apr 21, 2025
Change
00%
Bid26.4
Ask30.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price18.1May 08, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest1
Strike
45
45
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price14.6Apr 25, 2025
Change
00%
Bid21.8
Ask24.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price23.1May 12, 2025
Change
00%
Bid20.2
Ask21.8
volume0
Intrest11
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest238
Last Price-
Change
-
Bid18.1
Ask18.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price17.4May 12, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest10
Strike
55
55
Last Price0.16May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest117
Last Price15May 12, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest7
Strike
57.5
57.5
Last Price0.2May 20, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume5
Intrest70
Last Price10.1May 19, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest219
Strike
60
60
Last Price0.34May 20, 2025
Change
0.0615%
Bid0.35
Ask0.45
volume1
Intrest47
Last Price8.3May 19, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest225
Strike
62.5
62.5
Last Price0.61May 20, 2025
Change
0.057.58%
Bid0.6
Ask0.7
volume1
Intrest71
Last Price6.45May 20, 2025
Change
0.8511.64%
Bid6.2
Ask6.5
volume1
Intrest408
Strike
65
65
Last Price1.1May 20, 2025
Change
0.054.35%
Bid1.05
Ask1.15
volume1
Intrest194
Last Price5.24May 16, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest17
Strike
67.5
67.5
Last Price1.8May 20, 2025
Change
0.210%
Bid1.8
Ask1.9
volume8
Intrest128
Last Price3May 20, 2025
Change
0.124.17%
Bid2.85
Ask3.1
volume7
Intrest323
Strike
70
70
Last Price2.87May 20, 2025
Change
0.134.33%
Bid2.8
Ask2.9
volume13
Intrest231
Last Price1.88May 20, 2025
Change
0.073.87%
Bid1.75
Ask1.85
volume3
Intrest1956
Strike
72.5
72.5
Last Price4.5May 19, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest9
Last Price1.04May 20, 2025
Change
00%
Bid0.95
Ask1.05
volume21
Intrest510
Strike
75
75
Last Price6.19May 19, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest40
Last Price0.6May 20, 2025
Change
0.047.14%
Bid0.5
Ask0.6
volume13
Intrest28
Strike
77.5
77.5
Last Price8.4May 19, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest1
Last Price0.27May 20, 2025
Change
0.0310%
Bid0.25
Ask0.3
volume9
Intrest959
Strike
80
80
Last Price10.3May 20, 2025
Change
0.32.83%
Bid10.2
Ask10.4
volume1
Intrest65
Last Price0.1May 20, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume5
Intrest119
Strike
85
85
Last Price15.65May 19, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest57
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved