$88.73
-2.67-2.92%
가까이에: Sep 28, 5:00 PM EST
$88.73
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Stanley Black & Decker Inc 옵션 체인
SWKNYSE
Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.14Sep 04, 2026
Change
-0%
Bid52.6
Ask56.6
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.08Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price29.85May 28, 2026
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price0.26Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price29.6Sep 21, 2026
Change
-0%
Bid28.1
Ask30.1
volume0
Intrest3
Strike
60
60
Last Price0.09Sep 28, 2026
Change
0.1460.87%
Bid-
Ask0.2
volume1
Intrest61
Last Price16.4Apr 23, 2026
Change
-0%
Bid25.2
Ask28.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest21
Last Price31.6Sep 04, 2026
Change
-0%
Bid22.7
Ask26.4
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 28, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest121
Last Price29Sep 04, 2026
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price19.4Sep 21, 2026
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest6
Strike
70
70
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Last Price23Sep 08, 2026
Change
-0%
Bid16.2
Ask18.4
volume0
Intrest3
Strike
72.5
72.5
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest72
Last Price22.1Sep 04, 2026
Change
-0%
Bid13.9
Ask15.7
volume0
Intrest8
Strike
75
75
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.8
volume1
Intrest97
Last Price19.6Sep 04, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.37Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Last Price10.25Sep 16, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
80
80
Last Price0.32Sep 28, 2026
Change
0.22220%
Bid0.15
Ask0.55
volume1
Intrest261
Last Price9.57Sep 23, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest40
Strike
82.5
82.5
Last Price0.5Sep 28, 2026
Change
0.266.67%
Bid0.4
Ask0.75
volume7
Intrest225
Last Price5.45Sep 28, 2026
Change
1.824.83%
Bid5.5
Ask6.4
volume1
Intrest395
Strike
85
85
Last Price0.75Sep 28, 2026
Change
0.057.14%
Bid0.8
Ask0.95
volume1
Intrest227
Last Price3.95Sep 28, 2026
Change
0.429.61%
Bid3.8
Ask4.1
volume26
Intrest1115
Strike
87.5
87.5
Last Price1.8Sep 28, 2026
Change
0.4533.33%
Bid1.45
Ask1.6
volume51
Intrest353
Last Price2.5Sep 28, 2026
Change
1.130.56%
Bid2.4
Ask2.6
volume55
Intrest571
Strike
90
90
Last Price2.8Sep 28, 2026
Change
1.0560%
Bid2.5
Ask2.7
volume25
Intrest275
Last Price1.46Sep 28, 2026
Change
0.8937.87%
Bid1.35
Ask1.55
volume9
Intrest335
Strike
92.5
92.5
Last Price4.3Sep 28, 2026
Change
1.1938.26%
Bid4
Ask4.5
volume3
Intrest253
Last Price0.75Sep 28, 2026
Change
0.6847.55%
Bid0.75
Ask0.9
volume10
Intrest354
Strike
95
95
Last Price4.7Sep 23, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest119
Last Price0.46Sep 28, 2026
Change
0.3442.5%
Bid0.4
Ask0.6
volume11
Intrest474
Strike
97.5
97.5
Last Price6.48Sep 22, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest89
Last Price0.42Sep 25, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest560
Strike
100
100
Last Price11.52Sep 16, 2026
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest160
Last Price0.21Sep 28, 2026
Change
0.11110%
Bid-
Ask0.3
volume1
Intrest726
Strike
105
105
Last Price13.09Sep 09, 2026
Change
-0%
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.13Sep 28, 2026
Change
0.0444.44%
Bid-
Ask0.25
volume1
Intrest513
Strike
110
110
Last Price12.2Aug 21, 2026
Change
-0%
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest158
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved