$82.00
2.573.24%
가까이에: -
$81.67
-0.33-0.40%
시간외: Dec 20, 6:56 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stanley Black & Decker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stanley Black & Decker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.89Jun 04, 2024
Change
00%
Bid40.2
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price39.45May 30, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price34.9Dec 11, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest14
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price30.8Nov 19, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest848
Last Price30.8Nov 27, 2024
Change
00%
Bid20.5
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.14Dec 20, 2024
Change
0.09180%
Bid-
Ask0.2
volume3
Intrest375
Last Price25.2Nov 27, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest17
Strike
65
65
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.05
Ask2
volume1
Intrest759
Last Price10.8Dec 20, 2024
Change
5.834.94%
Bid12.3
Ask14.2
volume10
Intrest34
Strike
70
70
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.15
Ask0.25
volume20
Intrest1239
Last Price12.6Dec 10, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest17
Strike
72.5
72.5
Last Price0.35Dec 20, 2024
Change
0.3550%
Bid0.25
Ask0.4
volume24
Intrest65
Last Price8.4Dec 20, 2024
Change
2.337.7%
Bid6.1
Ask8.5
volume7
Intrest125
Strike
75
75
Last Price0.57Dec 20, 2024
Change
0.6553.28%
Bid0.35
Ask0.65
volume86
Intrest1659
Last Price5.45Dec 20, 2024
Change
1.0523.86%
Bid4.6
Ask8.4
volume1
Intrest103
Strike
77.5
77.5
Last Price0.95Dec 20, 2024
Change
151.28%
Bid0.85
Ask1.05
volume40
Intrest655
Last Price4.04Dec 20, 2024
Change
1.1941.75%
Bid3
Ask6.2
volume36
Intrest300
Strike
80
80
Last Price1.68Dec 20, 2024
Change
1.343.62%
Bid1.35
Ask2.7
volume66
Intrest1648
Last Price2.45Dec 20, 2024
Change
0.8856.05%
Bid2
Ask2.75
volume1240
Intrest174
Strike
82.5
82.5
Last Price2.65Dec 20, 2024
Change
1.739.08%
Bid2.55
Ask2.9
volume71
Intrest574
Last Price1.47Dec 20, 2024
Change
0.551.55%
Bid1.05
Ask1.55
volume92
Intrest768
Strike
85
85
Last Price4.25Dec 20, 2024
Change
2.133.07%
Bid2.15
Ask4.9
volume22
Intrest839
Last Price0.8Dec 20, 2024
Change
0.3266.67%
Bid0.75
Ask0.85
volume42
Intrest401
Strike
87.5
87.5
Last Price7.7Dec 20, 2024
Change
0.9711.19%
Bid5.7
Ask8.2
volume8
Intrest849
Last Price0.42Dec 20, 2024
Change
0.1344.83%
Bid0.35
Ask0.5
volume75
Intrest822
Strike
90
90
Last Price9.42Dec 20, 2024
Change
1.1811.13%
Bid6.6
Ask8.5
volume62
Intrest527
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume2
Intrest523
Strike
92.5
92.5
Last Price10.18Dec 20, 2024
Change
3.2424.14%
Bid9.4
Ask12.5
volume11
Intrest216
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.1
Ask1.2
volume10
Intrest1505
Strike
95
95
Last Price14.25Dec 20, 2024
Change
2.112.84%
Bid12
Ask15
volume58
Intrest134
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest294
Strike
97.5
97.5
Last Price15.35Dec 20, 2024
Change
2.4813.91%
Bid14.1
Ask15.8
volume1
Intrest87
Last Price0.13Dec 20, 2024
Change
0.0218.18%
Bid0.05
Ask0.2
volume2
Intrest1706
Strike
100
100
Last Price17.22Dec 17, 2024
Change
00%
Bid17.4
Ask18.4
volume0
Intrest34
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.2
volume2
Intrest2045
Strike
105
105
Last Price18.1Dec 04, 2024
Change
00%
Bid22.1
Ask23.8
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest1240
Strike
110
110
Last Price20.27Nov 11, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume6
Intrest1600
Strike
115
115
Last Price25.24Nov 11, 2024
Change
00%
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
0.747400%
Bid-
Ask0.7
volume3
Intrest2048
Strike
120
120
Last Price18.6Sep 16, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
125
125
Last Price31.76Oct 29, 2024
Change
00%
Bid41.2
Ask45
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
130
130
Last Price36.74Oct 29, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
135
135
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price0.48Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest74
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest214
Strike
145
145
Last Price-
Change
-
Bid62
Ask64.4
volume0
Intrest0
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved