Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price0.17Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price46.97Jul 02, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest2
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest120
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price13.46Nov 04, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest4
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1372
Last Price3.7Nov 13, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest25
Strike
80
80
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2470
Last Price1.56Nov 14, 2024
Change
00%
Bid1.55
Ask2.5
volume0
Intrest62
Strike
82.5
82.5
Last Price0.21Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest513
Last Price0.33Nov 14, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest177
Strike
85
85
Last Price1.6Nov 14, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest1801
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Strike
87
87
Last Price2.85Nov 14, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest108
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
87.5
87.5
Last Price3.8Nov 14, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest365
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
88
88
Last Price4.2Nov 14, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest159
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
89
89
Last Price6.33Nov 14, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest23
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
90
90
Last Price6.25Nov 14, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest321
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1749
Strike
91
91
Last Price7.7Nov 14, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest428
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1247
Strike
92
92
Last Price6Nov 13, 2024
Change
00%
Bid7.5
Ask8.7
volume0
Intrest36
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest258
Strike
92.5
92.5
Last Price8.82Nov 14, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest441
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
93
93
Last Price9.4Nov 13, 2024
Change
00%
Bid8.6
Ask9.5
volume0
Intrest1
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
94
94
Last Price11Nov 13, 2024
Change
00%
Bid9.4
Ask10.7
volume0
Intrest6
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
95
95
Last Price11.33Nov 14, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest322
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
96
96
Last Price9.9Nov 12, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest39
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest442
Strike
97
97
Last Price13.46Nov 14, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest60
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
97.5
97.5
Last Price14.2Nov 14, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest134
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
98
98
Last Price4.5Oct 29, 2024
Change
00%
Bid13.6
Ask14.8
volume0
Intrest20
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
99
99
Last Price5.1Oct 29, 2024
Change
00%
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Strike
100
100
Last Price16.7Nov 14, 2024
Change
00%
Bid14.9
Ask16.4
volume0
Intrest66
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
101
101
Last Price7.4Oct 25, 2024
Change
00%
Bid16.5
Ask17.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
102
102
Last Price8.89Oct 24, 2024
Change
00%
Bid17.5
Ask18.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
103
103
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
104
104
Last Price20.37Nov 13, 2024
Change
00%
Bid19.5
Ask20.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Strike
105
105
Last Price21.8Nov 14, 2024
Change
00%
Bid19.6
Ask21.3
volume0
Intrest83
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
106
106
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
107
107
Last Price-
Change
-
Bid22.1
Ask24.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
108
108
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid24.2
Ask26
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
110
110
Last Price27.8Nov 14, 2024
Change
00%
Bid24
Ask26.5
volume0
Intrest327
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
111
111
Last Price-
Change
-
Bid26.3
Ask28
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Strike
115
115
Last Price21.1Oct 23, 2024
Change
00%
Bid29.1
Ask31.5
volume0
Intrest54
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price24.3Oct 22, 2024
Change
00%
Bid35.3
Ask37
volume0
Intrest5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
125
125
Last Price17.82Aug 21, 2024
Change
00%
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
130
130
Last Price35.25Oct 24, 2024
Change
00%
Bid45.4
Ask46.9
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
135
135
Last Price40.27Oct 24, 2024
Change
00%
Bid50.3
Ask52.2
volume0
Intrest0
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
140
140
Last Price39.7Apr 24, 2024
Change
00%
Bid55
Ask57.5
volume0
Intrest0
Last Price0.38Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
145
145
Last Price47Sep 10, 2024
Change
00%
Bid60
Ask62.4
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
150
150
Last Price35.2Jul 24, 2024
Change
00%
Bid65
Ask67.7
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
155
155
Last Price38.8Jul 29, 2024
Change
00%
Bid70.1
Ask72.3
volume0
Intrest0
Last Price1.25Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
160
160
Last Price42.8Jul 29, 2024
Change
00%
Bid75
Ask77.2
volume0
Intrest0
Last Price0.99Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
165
165
Last Price47.4Jul 22, 2024
Change
00%
Bid80.1
Ask82.2
volume0
Intrest0
Last Price0.56Apr 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid84.9
Ask87.2
volume0
Intrest0
Last Price0.06Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
175
175
Last Price87.9Nov 12, 2024
Change
00%
Bid90.1
Ask92
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved