Comments
Loading...

Skyworks Solutions

SWKSNASDAQ
Benzinga Data가 제공하는 로고
$88.75
0.490.56%
가까이에: -
$88.75
00.00%
시간외: Dec 20, 6:08 PM EDT

Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0180.0
40.0
180.0
Last Price48.51Dec 02, 2024
Change
00%
Bid47.7
Ask51.1
volume0
Intrest7
Strike
40
40
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Last Price48Oct 30, 2024
Change
00%
Bid45.9
Ask48.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1.24May 03, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest13
Last Price43.46Dec 02, 2024
Change
00%
Bid42.5
Ask46
volume0
Intrest4
Strike
45
45
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price70Jul 18, 2024
Change
00%
Bid39.8
Ask43.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price40.7Dec 17, 2024
Change
00%
Bid38.5
Ask41.5
volume0
Intrest1
Strike
50
50
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price45.8Sep 27, 2024
Change
00%
Bid33.8
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price30.53Dec 16, 2024
Change
00%
Bid28.8
Ask29.5
volume0
Intrest7
Strike
60
60
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume11
Intrest449
Last Price-
Change
-
Bid23.8
Ask24.6
volume0
Intrest1
Strike
65
65
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume2
Intrest228
Last Price18.34Dec 02, 2024
Change
00%
Bid19
Ask19.7
volume0
Intrest5
Strike
70
70
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest305
Last Price16.2Dec 02, 2024
Change
00%
Bid16.5
Ask17.3
volume0
Intrest2
Strike
72.5
72.5
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.15
Ask0.4
volume1
Intrest218
Last Price14.92Dec 16, 2024
Change
00%
Bid14
Ask15
volume0
Intrest42
Strike
75
75
Last Price0.3Dec 20, 2024
Change
0.1266.67%
Bid0.25
Ask0.4
volume3
Intrest2487
Last Price11.23Dec 10, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest38
Strike
77.5
77.5
Last Price0.42Dec 20, 2024
Change
0.1323.64%
Bid0.35
Ask0.45
volume8
Intrest633
Last Price13Dec 18, 2024
Change
00%
Bid9.5
Ask10.5
volume0
Intrest46
Strike
80
80
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.6
Ask0.75
volume1089
Intrest2027
Last Price7.9Dec 20, 2024
Change
1.112.22%
Bid7.4
Ask8.1
volume1
Intrest71
Strike
82.5
82.5
Last Price1.1Dec 20, 2024
Change
0.1512%
Bid0.95
Ask1.15
volume8
Intrest2145
Last Price6Dec 20, 2024
Change
1.216.67%
Bid5.6
Ask6.1
volume11
Intrest223
Strike
85
85
Last Price1.65Dec 20, 2024
Change
0.523.26%
Bid1.65
Ask1.85
volume1004
Intrest765
Last Price4.19Dec 20, 2024
Change
0.010.24%
Bid4.1
Ask4.4
volume16
Intrest811
Strike
87.5
87.5
Last Price2.51Dec 20, 2024
Change
0.5116.89%
Bid2.5
Ask2.8
volume65
Intrest858
Last Price3.08Dec 20, 2024
Change
0.020.65%
Bid2.8
Ask3.2
volume103
Intrest463
Strike
90
90
Last Price3.85Dec 20, 2024
Change
0.4510.47%
Bid2.45
Ask4.1
volume94
Intrest3240
Last Price2.08Dec 20, 2024
Change
0.073.26%
Bid1.9
Ask2.15
volume1194
Intrest993
Strike
92.5
92.5
Last Price4.7Dec 20, 2024
Change
0.712.96%
Bid3.2
Ask6.1
volume40
Intrest497
Last Price1.31Dec 20, 2024
Change
0.117.75%
Bid1.2
Ask1.4
volume1048
Intrest2436
Strike
95
95
Last Price7.16Dec 19, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1265
Last Price0.83Dec 20, 2024
Change
0.055.68%
Bid0.75
Ask0.95
volume20
Intrest519
Strike
97.5
97.5
Last Price8.97Dec 20, 2024
Change
2.8747.05%
Bid9.1
Ask9.9
volume9
Intrest606
Last Price0.45Dec 20, 2024
Change
0.230.77%
Bid0.45
Ask0.65
volume42
Intrest760
Strike
100
100
Last Price10Dec 17, 2024
Change
00%
Bid11.3
Ask12.2
volume0
Intrest673
Last Price0.22Dec 20, 2024
Change
0.0518.52%
Bid0.15
Ask0.25
volume7
Intrest365
Strike
105
105
Last Price16.7Dec 02, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest747
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1099
Strike
110
110
Last Price20.7Dec 12, 2024
Change
00%
Bid19.4
Ask22.8
volume0
Intrest2
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask1.35
volume1
Intrest692
Strike
115
115
Last Price27.2Dec 06, 2024
Change
00%
Bid24.8
Ask28.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1617
Strike
120
120
Last Price37.21Nov 19, 2024
Change
00%
Bid30.9
Ask31.8
volume0
Intrest1
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1277
Strike
125
125
Last Price35.8Dec 12, 2024
Change
00%
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest573
Strike
130
130
Last Price42.3Dec 04, 2024
Change
00%
Bid40.1
Ask43
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.3
volume3
Intrest902
Strike
135
135
Last Price45.18May 02, 2024
Change
00%
Bid44
Ask47.4
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1063
Strike
140
140
Last Price36.6Apr 26, 2024
Change
00%
Bid49.5
Ask52.6
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest534
Strike
145
145
Last Price36.4Jul 11, 2024
Change
00%
Bid54.3
Ask58
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2707
Strike
150
150
Last Price42.7Apr 30, 2024
Change
00%
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest417
Strike
155
155
Last Price47.8Apr 30, 2024
Change
00%
Bid65.1
Ask67.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Strike
160
160
Last Price41.5Jul 16, 2024
Change
00%
Bid69.3
Ask73
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
165
165
Last Price50.2Jul 24, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest0
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Strike
170
170
Last Price53.3Jul 29, 2024
Change
00%
Bid79.5
Ask83
volume0
Intrest0
Last Price1.65Jul 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
175
175
Last Price55.9Jul 16, 2024
Change
00%
Bid84.7
Ask88
volume0
Intrest0
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
180
180
Last Price-
Change
-
Bid89.5
Ask92.5
volume0
Intrest0