Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.83Oct 02, 2026
Bid39.3
Ask41.7
volume7
Intrest121
Last Price0.05Sep 15, 2026
Bid-
Ask0.25
volume0
Intrest57
Last Price37.82Sep 30, 2026
Bid36.8
Ask39.2
volume0
Intrest7
Last Price0.29Aug 25, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price35.43Oct 02, 2026
Bid34.4
Ask35.9
volume53
Intrest18
Last Price0.03Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price30.2Oct 01, 2026
Bid29.3
Ask31.7
volume0
Intrest30
Last Price0.07Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest70
Last Price-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest132
Last Price27.1Sep 15, 2026
Bid21.1
Ask23.8
volume0
Intrest14
Last Price0.15Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest364
Last Price22.9Sep 28, 2026
Bid18.7
Ask22
volume0
Intrest68
Last Price0.1Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest108
Last Price24.08Sep 23, 2026
Bid16.9
Ask19.3
volume0
Intrest80
Last Price0.2Sep 22, 2026
Bid-
Ask1
volume0
Intrest188
Last Price15.3Oct 02, 2026
Bid14.4
Ask16.1
volume1
Intrest353
Last Price0.15Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest294
Last Price12.3Oct 02, 2026
Bid11.5
Ask14.2
volume4
Intrest73
Last Price0.32Oct 01, 2026
Bid0.15
Ask0.65
volume0
Intrest86
Last Price10.8Oct 02, 2026
Bid9.5
Ask12.2
volume1
Intrest215
Last Price0.47Oct 02, 2026
Bid0.3
Ask0.75
volume8
Intrest219
Last Price7.4Oct 02, 2026
Bid7.1
Ask9.5
volume2
Intrest35
Last Price0.82Oct 02, 2026
Bid0.6
Ask1.15
volume6
Intrest208
Last Price5.5Oct 02, 2026
Bid5.3
Ask7.8
volume6
Intrest202
Last Price1.45Oct 02, 2026
Bid0.95
Ask2.15
volume22
Intrest4196
Last Price4.97Oct 02, 2026
Bid3.9
Ask6.2
volume19
Intrest173
Last Price2.32Oct 02, 2026
Bid1.25
Ask2.85
volume6
Intrest213
Last Price3.61Oct 02, 2026
Bid2.8
Ask5.1
volume14
Intrest410
Last Price3.4Oct 02, 2026
Bid2.7
Ask4.5
volume14
Intrest1751
Last Price2.53Oct 02, 2026
Bid1.95
Ask3.2
volume23
Intrest136
Last Price4.9Oct 02, 2026
Bid3.2
Ask6.7
volume2
Intrest221
Last Price1.65Oct 02, 2026
Bid1.45
Ask2
volume50
Intrest966
Last Price6.9Oct 02, 2026
Bid5.3
Ask8
volume5
Intrest856
Last Price1.4Oct 02, 2026
Bid0.85
Ask1.4
volume1
Intrest159
Last Price7.36Sep 30, 2026
Bid7.3
Ask10.6
volume0
Intrest92
Last Price0.83Oct 02, 2026
Bid0.65
Ask1
volume19
Intrest310
Last Price10.7Sep 30, 2026
Bid9.6
Ask11.9
volume0
Intrest57
Last Price0.6Oct 02, 2026
Bid0.1
Ask1.05
volume7
Intrest54
Last Price11Sep 28, 2026
Bid11.9
Ask13.9
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid0.1
Ask0.5
volume28
Intrest531
Last Price15Oct 01, 2026
Bid13.8
Ask16.5
volume0
Intrest43
Last Price0.17Oct 02, 2026
Bid0.1
Ask0.25
volume2
Intrest209
Last Price16.3Sep 18, 2026
Bid18.5
Ask20.9
volume0
Intrest106
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest421
Last Price21.6Sep 22, 2026
Bid23.2
Ask26.5
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume10
Intrest53
Last Price-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest28
Last Price33.4Sep 30, 2026
Bid33.3
Ask37
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest206
Last Price36.25Sep 18, 2026
Bid38.2
Ask42
volume0
Intrest0
