$57.80
1.021.80%
가까이에: -
$58.80
1.001.73%
시간외: 7:51 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid22.3
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid19.9
Ask20.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest89
Strike
40
40
Last Price0.42Apr 14, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest18
Last Price16.1Apr 03, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest7
Strike
42.5
42.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest39
Last Price11.6Apr 17, 2025
Change
00%
Bid13.1
Ask13.7
volume0
Intrest81
Strike
45
45
Last Price0.72Apr 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest204
Last Price11Apr 22, 2025
Change
2.0723.18%
Bid10.9
Ask11.4
volume10
Intrest62
Strike
47.5
47.5
Last Price0.75Apr 22, 2025
Change
0.2525%
Bid0.65
Ask0.8
volume1
Intrest289
Last Price7.82Apr 17, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest67
Strike
50
50
Last Price1.14Apr 22, 2025
Change
0.4829.63%
Bid1
Ask1.15
volume3
Intrest677
Last Price7.2Apr 22, 2025
Change
1.118.03%
Bid6.9
Ask9.2
volume4
Intrest4
Strike
52.5
52.5
Last Price1.79Apr 22, 2025
Change
0.8131.15%
Bid1.5
Ask1.7
volume4
Intrest68
Last Price4.5Apr 21, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest199
Strike
55
55
Last Price2.49Apr 22, 2025
Change
0.6119.68%
Bid2.25
Ask2.5
volume112
Intrest313
Last Price3.7Apr 22, 2025
Change
0.412.12%
Bid3.7
Ask4
volume99
Intrest119
Strike
57.5
57.5
Last Price3.57Apr 22, 2025
Change
0.920.13%
Bid3.3
Ask3.6
volume33
Intrest232
Last Price2.62Apr 22, 2025
Change
0.4219.09%
Bid2.3
Ask2.75
volume44
Intrest510
Strike
60
60
Last Price4.46Apr 22, 2025
Change
1.2421.75%
Bid4.6
Ask4.9
volume2
Intrest466
Last Price1.74Apr 22, 2025
Change
0.3424.29%
Bid1.45
Ask2.25
volume8
Intrest228
Strike
62.5
62.5
Last Price8.1Apr 17, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest88
Last Price1Apr 22, 2025
Change
0.111.11%
Bid0.9
Ask1.2
volume47
Intrest655
Strike
65
65
Last Price9.39Apr 21, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest941
Last Price0.57Apr 22, 2025
Change
0.0714%
Bid0.5
Ask0.7
volume76
Intrest741
Strike
67.5
67.5
Last Price12Apr 17, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest264
Last Price0.35Apr 22, 2025
Change
0.026.06%
Bid0.3
Ask0.4
volume16
Intrest801
Strike
70
70
Last Price15Apr 16, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest524
Last Price0.2Apr 22, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume30
Intrest315
Strike
72.5
72.5
Last Price19.35Apr 07, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest97
Last Price0.1Apr 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume9
Intrest434
Strike
75
75
Last Price17.67Apr 22, 2025
Change
2.3311.65%
Bid15.7
Ask19
volume1
Intrest67
Last Price0.1Apr 22, 2025
Change
0.0111.11%
Bid0.05
Ask0.5
volume1
Intrest777
Strike
77.5
77.5
Last Price24.4Apr 08, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume10
Intrest624
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
0.1575%
Bid-
Ask0.4
volume7
Intrest84
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest96
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
90
90
Last Price17Mar 10, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest186
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid35.4
Ask39.5
volume0
Intrest1
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid37.9
Ask42
volume0
Intrest1
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid45.4
Ask49.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid50.4
Ask54.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid85.4
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved