Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid67.8
Ask71.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.3
Ask68.7
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.8
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid57.8
Ask61.2
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid52.9
Ask56.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest2
Last Price40.35Oct 22, 2026
Bid42.9
Ask46.3
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price31.22Oct 13, 2026
Bid37.9
Ask41.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid33
Ask36.3
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest40
Last Price27.44Oct 20, 2026
Bid30.5
Ask33.8
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest1
Last Price25.45Oct 19, 2026
Bid28
Ask31.4
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid25.5
Ask28.9
volume0
Intrest134
Last Price-
Bid-
Ask2.15
volume0
Intrest7
Last Price26.43Oct 29, 2026
Bid23.1
Ask26.4
volume0
Intrest7
Last Price-
Bid0.1
Ask0.95
volume0
Intrest21
Last Price23.87Oct 29, 2026
Bid20.7
Ask24
volume0
Intrest5
Last Price-
Bid-
Ask1.15
volume0
Intrest21
Last Price16Oct 19, 2026
Bid18.3
Ask21.5
volume0
Intrest10
Last Price-
Bid-
Ask2.3
volume0
Intrest4
Last Price19.43Oct 29, 2026
Bid16.1
Ask19.4
volume0
Intrest34
Last Price-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price16.75Oct 29, 2026
Bid13.8
Ask17
volume0
Intrest35
Last Price3.25Oct 09, 2026
Bid0.15
Ask2.55
volume0
Intrest1
Last Price12.2Oct 30, 2026
Bid9.6
Ask13
volume0
Intrest34
Last Price2.8Oct 21, 2026
Bid0.4
Ask3.1
volume0
Intrest99
Last Price10Nov 02, 2026
Bid6.6
Ask9.5
volume2
Intrest12
Last Price8.75Oct 09, 2026
Bid1.45
Ask4
volume0
Intrest5
Last Price4.14Oct 16, 2026
Bid4
Ask6.8
volume0
Intrest31
Last Price12.05Oct 09, 2026
Bid4
Ask5.8
volume0
Intrest8
Last Price1.93Oct 22, 2026
Bid2.1
Ask5
volume0
Intrest51
Last Price-
Bid6.6
Ask10
volume0
Intrest1
Last Price2.88Oct 29, 2026
Bid0.95
Ask3.8
volume0
Intrest259
Last Price-
Bid10.5
Ask13.3
volume0
Intrest8
Last Price-
Bid0.4
Ask3.4
volume0
Intrest6
Last Price-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Bid0.2
Ask2.8
volume0
Intrest12
Last Price-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Bid0.05
Ask2.55
volume0
Intrest20
Last Price-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest13
Last Price-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask2.4
volume0
Intrest10
Last Price-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid39
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid49
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid54
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid59
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid64
Ask67.3
volume0
Intrest0
