$92.52
0.520.57%
가까이에: -
$92.59
0.070.08%
시간외: 4:00 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50Jan 10, 2025
Change
00%
Bid47.8
Ask50.8
volume0
Intrest116
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask48.3
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price0.23Sep 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price27.8Jan 10, 2025
Change
00%
Bid27.4
Ask28.4
volume0
Intrest13
Strike
65
65
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest228
Last Price23.78Jan 17, 2025
Change
00%
Bid22.6
Ask23
volume0
Intrest31
Strike
70
70
Last Price0.18Jan 23, 2025
Change
0.0320%
Bid0.05
Ask0.25
volume10
Intrest93
Last Price16.1Dec 27, 2024
Change
00%
Bid17.7
Ask18.2
volume0
Intrest13
Strike
75
75
Last Price0.28Jan 23, 2025
Change
0.039.68%
Bid0.25
Ask0.3
volume10
Intrest264
Last Price15.1Jan 08, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest2
Strike
77.5
77.5
Last Price0.43Jan 17, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest35
Last Price13.7Jan 08, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest28
Strike
80
80
Last Price0.58Jan 23, 2025
Change
0.023.33%
Bid0.55
Ask0.65
volume23
Intrest1748
Last Price12.1Jan 17, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest50
Strike
82.5
82.5
Last Price1.01Jan 23, 2025
Change
0.1314.77%
Bid0.8
Ask0.95
volume39
Intrest637
Last Price9.81Jan 17, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest73
Strike
85
85
Last Price1.35Jan 22, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest671
Last Price7.1Jan 22, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest548
Strike
87.5
87.5
Last Price2.06Jan 23, 2025
Change
0.094.19%
Bid1.85
Ask2.1
volume8
Intrest622
Last Price5.7Jan 23, 2025
Change
0.35.56%
Bid5.3
Ask5.7
volume14
Intrest533
Strike
90
90
Last Price3.06Jan 23, 2025
Change
0.062%
Bid2.7
Ask3
volume5
Intrest333
Last Price3.89Jan 23, 2025
Change
0.112.75%
Bid3.9
Ask4.2
volume5
Intrest248
Strike
92.5
92.5
Last Price4.25Jan 23, 2025
Change
0.153.66%
Bid3.9
Ask4.2
volume555
Intrest699
Last Price2.8Jan 23, 2025
Change
0.051.75%
Bid2.85
Ask3
volume149
Intrest801
Strike
95
95
Last Price5.4Jan 23, 2025
Change
0.23.57%
Bid5.3
Ask5.8
volume8
Intrest583
Last Price2.1Jan 23, 2025
Change
00%
Bid2
Ask2.2
volume11
Intrest1862
Strike
97.5
97.5
Last Price7.1Jan 23, 2025
Change
0.22.74%
Bid6.9
Ask7.4
volume5
Intrest420
Last Price1.38Jan 23, 2025
Change
0.021.43%
Bid1.35
Ask1.55
volume50
Intrest1164
Strike
100
100
Last Price8.97Jan 23, 2025
Change
0.232.5%
Bid8.6
Ask10.5
volume31
Intrest219
Last Price0.6Jan 23, 2025
Change
0.057.69%
Bid0.6
Ask0.7
volume5
Intrest554
Strike
105
105
Last Price16.1Jan 13, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest116
Last Price0.25Jan 23, 2025
Change
00%
Bid0.25
Ask0.35
volume27
Intrest267
Strike
110
110
Last Price22.39Dec 02, 2024
Change
00%
Bid17.3
Ask18.5
volume0
Intrest53
Last Price0.14Jan 23, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume1
Intrest210
Strike
115
115
Last Price21.9Jan 17, 2025
Change
00%
Bid22
Ask23.5
volume0
Intrest7
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
120
120
Last Price33.4Oct 31, 2024
Change
00%
Bid27
Ask28.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid32
Ask33.3
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid37
Ask38.2
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
135
135
Last Price-
Change
-
Bid42
Ask43.3
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
140
140
Last Price32.37Aug 23, 2024
Change
00%
Bid46.2
Ask48.2
volume0
Intrest0
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Strike
145
145
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask59.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62
Ask63.3
volume0
Intrest0
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid67
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72
Ask73.2
volume0
Intrest0
Last Price0.6Aug 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82
Ask83.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved