$64.80
0.180.28%
가까이에: -
$63.50
-1.30-2.01%
시간외: 4:41 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask27.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29Mar 24, 2025
Change
00%
Bid24.8
Ask25.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.5Mar 31, 2025
Change
00%
Bid22.2
Ask22.6
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price26.2Mar 18, 2025
Change
00%
Bid19.8
Ask20.3
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.4Apr 01, 2025
Change
00%
Bid14.8
Ask15.2
volume0
Intrest3
Strike
50
50
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price7.46Apr 02, 2025
Change
3.3430.93%
Bid7.5
Ask7.9
volume10
Intrest1
Strike
57.5
57.5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest280
Last Price5.3Apr 02, 2025
Change
0.326.43%
Bid5.3
Ask5.5
volume1
Intrest12
Strike
60
60
Last Price0.55Apr 02, 2025
Change
0.1521.43%
Bid0.4
Ask0.5
volume2
Intrest166
Last Price2.79Apr 01, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest4
Strike
62.5
62.5
Last Price1Apr 02, 2025
Change
0.4531.03%
Bid0.9
Ask1.05
volume2
Intrest268
Last Price1.85Apr 02, 2025
Change
0.4128.47%
Bid1.8
Ask1.95
volume18
Intrest302
Strike
65
65
Last Price2Apr 02, 2025
Change
0.6825.37%
Bid1.85
Ask2
volume125
Intrest1445
Last Price0.85Apr 02, 2025
Change
0.044.49%
Bid0.8
Ask0.95
volume41
Intrest364
Strike
67.5
67.5
Last Price4.1Apr 01, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest226
Last Price0.35Apr 02, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume15
Intrest352
Strike
70
70
Last Price6.2Apr 02, 2025
Change
0.213.51%
Bid5.3
Ask5.5
volume1
Intrest503
Last Price0.17Apr 02, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume16
Intrest635
Strike
72.5
72.5
Last Price8.2Mar 28, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest199
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest689
Strike
75
75
Last Price6.5Mar 24, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest10
Last Price0.1Apr 02, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume6
Intrest147
Strike
77.5
77.5
Last Price8.9Mar 25, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest9
Last Price0.06Apr 02, 2025
Change
0.0225%
Bid0.05
Ask0.2
volume2
Intrest86
Strike
80
80
Last Price10.7Mar 11, 2025
Change
00%
Bid15
Ask15.4
volume0
Intrest34
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
85
85
Last Price17.6Mar 11, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
90
90
Last Price19.7Mar 19, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
95
95
Last Price28.7Mar 05, 2025
Change
00%
Bid29.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved