$74.80
0.150.20%
가까이에: -
$74.95
0.150.20%
시간외: 4:28 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Skyworks Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Skyworks Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Last Price13.9Jun 24, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest22
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price12.25Jun 26, 2025
Change
00%
Bid12
Ask13
volume0
Intrest3
Strike
62.5
62.5
Last Price0.11Jun 27, 2025
Change
0.0531.25%
Bid0.05
Ask0.7
volume1
Intrest1082
Last Price10.05Jun 27, 2025
Change
00%
Bid9.8
Ask10.5
volume2
Intrest75
Strike
65
65
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price7.85Jun 27, 2025
Change
0.659.03%
Bid7.6
Ask7.9
volume2
Intrest48
Strike
67.5
67.5
Last Price0.33Jun 27, 2025
Change
0.1226.67%
Bid0.25
Ask0.4
volume2
Intrest127
Last Price5.45Jun 27, 2025
Change
0.020.37%
Bid5.4
Ask5.9
volume2
Intrest135
Strike
70
70
Last Price0.65Jun 27, 2025
Change
0.0810.96%
Bid0.5
Ask1.6
volume41
Intrest698
Last Price3.4Jun 27, 2025
Change
0.38.11%
Bid3.5
Ask3.8
volume11
Intrest136
Strike
72.5
72.5
Last Price1.35Jun 27, 2025
Change
00%
Bid1.1
Ask1.3
volume3
Intrest158
Last Price1.97Jun 27, 2025
Change
0.062.96%
Bid2
Ask2.2
volume65
Intrest530
Strike
75
75
Last Price2.14Jun 27, 2025
Change
0.6623.57%
Bid2.05
Ask2.25
volume1
Intrest81
Last Price1.06Jun 27, 2025
Change
0.010.95%
Bid1
Ask1.1
volume18
Intrest372
Strike
77.5
77.5
Last Price4.4Jun 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest9
Last Price0.4Jun 27, 2025
Change
0.120%
Bid0.4
Ask0.55
volume5
Intrest630
Strike
80
80
Last Price5.79Jun 27, 2025
Change
0.010.17%
Bid4.2
Ask5.8
volume1
Intrest8
Last Price0.15Jun 27, 2025
Change
0.0421.05%
Bid0.1
Ask0.25
volume4
Intrest177
Strike
82.5
82.5
Last Price8.1Jun 26, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
85
85
Last Price13.6Jun 18, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest81
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask20.6
volume0
Intrest0
Last Price0.61May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
100
100
Last Price25.5Jun 26, 2025
Change
00%
Bid24.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved