Southwest Gas Holdings Inc 옵션 체인

SWXNYSE

Trade with Public

Trade with Public

$86.39

-1.06-1.21%

$86.39

-1.06-1.21%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Southwest Gas Hldgs Options

View Southwest Gas Hldgs (SWX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.1

Ask44

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34.1

Ask39

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask34

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask29

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask24

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask19

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask14

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask9.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.65Oct 15, 2026

Change

-

Bid1.6

Ask5.4

volume0

Intrest2

Strike

85

85

Last Price3Sep 21, 2026

Change

-

Bid0.05

Ask4.9

volume0

Intrest10

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask1.6

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid2.05

Ask6.4

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid7.4

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid11.5

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid16.5

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.5

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.5

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.5

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.5

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.5

Ask46

volume0

Intrest0