Southwest Gas Holdings Inc 옵션 체인

SWXNYSE

Trade with Public

Trade with Public

$82.44

1.061.3%

가까이에: Sep 25, 5:00 PM EST

$82.44

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Southwest Gas Hldgs Options

View Southwest Gas Hldgs (SWX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35

Ask38.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask33.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask13.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.66Jun 22, 2026

Change

-0%

Bid5.6

Ask8.7

volume0

Intrest1

Strike

75

75

Last Price1.2Apr 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Last Price10.04Jul 06, 2026

Change

-0%

Bid1.05

Ask4.8

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

5.893.55%

Bid0.4

Ask0.95

volume21

Intrest17

Strike

85

85

Last Price1.7Sep 21, 2026

Change

-0%

Bid1.7

Ask5.4

volume0

Intrest23

Last Price1.9Sep 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid6.2

Ask9.9

volume0

Intrest0

Last Price2.29Aug 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest12

Strike

95

95

Last Price6.4Apr 13, 2026

Change

-0%

Bid11.1

Ask15

volume0

Intrest0

Last Price1.3Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

100

100

Last Price9.5Apr 13, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price1.67May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

105

105

Last Price-

Change

-

Bid21.1

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.1

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.1

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.1

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.1

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid46.1

Ask50

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved