Comments
Loading...

Southwest Gas Hldgs

SWXNYSE
Benzinga Data가 제공하는 로고
$71.09
-0.39-0.55%
가까이에: -
$71.09
0.000.00%
시간외: 4:00 PM EDT

Southwest Gas Hldgs (NYSE:SWX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Southwest Gas Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southwest Gas Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.3Jun 04, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
75
75
Last Price5May 19, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest1
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0