Comments
Loading...

SunCoke Energy

SXCNYSE
Benzinga Data가 제공하는 로고
$9.20
-0.31-3.26%
가까이에: -
$9.02
-0.18-1.95%
시간외: 5:10 PM EDT

SunCoke Energy (NYSE:SXC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SunCoke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SunCoke Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price7.4Feb 12, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Feb 18, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest943
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3610
Strike
10
10
Last Price0.77Feb 21, 2025
Change
0.1524.19%
Bid0.05
Ask1.7
volume2
Intrest25
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest145
Strike
12.5
12.5
Last Price3.1Feb 21, 2025
Change
0.4416.54%
Bid2.5
Ask4.2
volume1
Intrest45
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0