Standex International Options
View Standex International (SXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid64
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price4.7Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price21.79Sep 22, 2026
Bid35
Ask38.5
volume0
Intrest7
Last Price2.62Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price4.72Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price-
Bid16.6
Ask21
volume0
Intrest0
Last Price6Sep 28, 2026
Bid0.5
Ask4.9
volume0
Intrest20
Last Price-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price4.73Sep 09, 2026
Bid1
Ask5.4
volume0
Intrest1
Last Price32.47Sep 09, 2026
Bid15
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102.5
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.5
Ask116.5
volume0
Intrest0
