$54.05
-0.69-1.26%
프리마켓: Mar 7, 7:55 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price37.88Nov 27, 2024
Change
00%
Bid22.7
Ask26.3
volume0
Intrest4
Strike
30
30
Last Price0.47Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
32
32
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.45Oct 30, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest2
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
37
37
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.6Mar 07, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest2
Strike
38
38
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
39
39
Last Price2.25Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price14.39Mar 07, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest17
Strike
40
40
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price13.26Mar 06, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest17
Strike
41
41
Last Price0.95Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price15.39Oct 16, 2024
Change
00%
Bid10.8
Ask13.7
volume0
Intrest25
Strike
42
42
Last Price2.25Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price23.04Nov 12, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest2
Strike
43
43
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price24.8Jan 17, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest26
Strike
44
44
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price13.17Mar 03, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest102
Strike
45
45
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest79
Last Price22Feb 03, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest1
Strike
46
46
Last Price0.29Mar 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest129
Last Price18.65Dec 23, 2024
Change
00%
Bid7.1
Ask9.9
volume0
Intrest21
Strike
47
47
Last Price0.4Mar 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest31
Last Price18Feb 10, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest3
Strike
48
48
Last Price0.55Mar 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest94
Last Price4.9Mar 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest5
Strike
49
49
Last Price0.55Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest28
Last Price4.1Mar 07, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest115
Strike
50
50
Last Price1.15Mar 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest344
Last Price1.85Mar 07, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest939
Strike
55
55
Last Price2Mar 07, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest2099
Last Price0.35Mar 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3047
Strike
60
60
Last Price5.95Mar 07, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest6374
Last Price0.07Mar 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2470
Strike
65
65
Last Price11.8Mar 06, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest3412
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6232
Strike
70
70
Last Price17.2Mar 07, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest44
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12409
Strike
75
75
Last Price9.49Feb 11, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved