Synchrony Financial 옵션 체인

SYFNYSE

Trade with Public

$73.68

-0.36-0.49%

마지막 업데이트: Oct 16, 6:56 PM

$73.74

-0.30-0.41%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 화 10월 20th에 개장 전 발표됩니다.

컨퍼런스 콜: 내일 8:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Synchrony Financial Options

View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0110.0

50.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid22.4

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask20.9

volume0

Intrest0

Strike

Last Price0.24Oct 07, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price15.64Oct 16, 2026

Change

Bid13.7

Ask15.4

volume1

Intrest0

Strike

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price-

Change

Bid11.3

Ask12.8

volume0

Intrest0

Strike

62.5

Last Price0.56Oct 14, 2026

Change

-0%

Bid0.15

Ask0.6

volume0

Intrest48

Last Price7.6Oct 02, 2026

Change

-0%

Bid8.3

Ask10.4

volume0

Intrest0

Strike

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest171

Last Price6Sep 30, 2026

Change

-0%

Bid6.3

Ask8.6

volume0

Intrest4

Strike

67.5

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest645

Last Price5.55Oct 15, 2026

Change

-0%

Bid4.5

Ask6.3

volume0

Intrest3

Strike

Last Price2Oct 16, 2026

Change

0.4529.03%

Bid1.5

Ask1.95

volume8

Intrest960

Last Price3.83Oct 15, 2026

Change

-0%

Bid3.5

Ask4.5

volume0

Intrest65

Strike

72.5

Last Price2.35Oct 15, 2026

Change

-0%

Bid2.2

Ask3.2

volume0

Intrest157

Last Price2.68Oct 16, 2026

Change

0.13.6%

Bid2.35

Ask2.75

volume63

Intrest301

Strike

Last Price3.61Oct 16, 2026

Change

0.113.14%

Bid3.6

Ask4.1

volume32

Intrest32

Last Price1.7Oct 16, 2026

Change

0.3425%

Bid1.45

Ask1.9

volume22

Intrest185

Strike

77.5

Last Price4.3Oct 16, 2026

Change

Bid4.7

Ask5.7

volume1

Intrest0

Last Price1.4Oct 16, 2026

Change

0.555.56%

Bid0.85

Ask1.2

volume18

Intrest322

Strike

Last Price-

Change

Bid5.9

Ask8.3

volume0

Intrest0

Last Price0.81Oct 16, 2026

Change

0.068%

Bid0.25

Ask0.85

volume6

Intrest79

Strike

82.5

Last Price-

Change

Bid8.2

Ask9.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest34

Strike

Last Price-

Change

Bid10.4

Ask12.3

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest19

Strike

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

Last Price-

Change

Bid19.4

Ask23.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.65

volume1

Intrest0

Strike

100

Last Price-

Change

Bid24.4

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.4

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Synchrony Financial Options

View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0110.0

50.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid22.4

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask20.9

volume0

Intrest0

Strike

Last Price0.24Oct 07, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price15.64Oct 16, 2026

Change

Bid13.7

Ask15.4

volume1

Intrest0

Strike

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price-

Change

Bid11.3

Ask12.8

volume0

Intrest0

Strike

62.5

Last Price0.56Oct 14, 2026

Change

-0%

Bid0.15

Ask0.6

volume0

Intrest48

Last Price7.6Oct 02, 2026

Change

-0%

Bid8.3

Ask10.4

volume0

Intrest0

Strike

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest171

Last Price6Sep 30, 2026

Change

-0%

Bid6.3

Ask8.6

volume0

Intrest4

Strike

67.5

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest645

Last Price5.55Oct 15, 2026

Change

-0%

Bid4.5

Ask6.3

volume0

Intrest3

Strike

Last Price2Oct 16, 2026

Change

0.4529.03%

Bid1.5

Ask1.95

volume8

Intrest960

Last Price3.83Oct 15, 2026

Change

-0%

Bid3.5

Ask4.5

volume0

Intrest65

Strike

72.5

Last Price2.35Oct 15, 2026

Change

-0%

Bid2.2

Ask3.2

volume0

Intrest157

Last Price2.68Oct 16, 2026

Change

0.13.6%

Bid2.35

Ask2.75

volume63

Intrest301

Strike

Last Price3.61Oct 16, 2026

Change

0.113.14%

Bid3.6

Ask4.1

volume32

Intrest32

Last Price1.7Oct 16, 2026

Change

0.3425%

Bid1.45

Ask1.9

volume22

Intrest185

Strike

77.5

Last Price4.3Oct 16, 2026

Change

Bid4.7

Ask5.7

volume1

Intrest0

Last Price1.4Oct 16, 2026

Change

0.555.56%

Bid0.85

Ask1.2

volume18

Intrest322

Strike

Last Price-

Change

Bid5.9

Ask8.3

volume0

Intrest0

Last Price0.81Oct 16, 2026

Change

0.068%

Bid0.25

Ask0.85

volume6

Intrest79

Strike

82.5

Last Price-

Change

Bid8.2

Ask9.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest34

Strike

Last Price-

Change

Bid10.4

Ask12.3

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest19

Strike

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

Last Price-

Change

Bid19.4

Ask23.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.65

volume1

Intrest0

Strike

100

Last Price-

Change

Bid24.4

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.4

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Synchrony Financial 옵션 체인

Synchrony Financial Options

뉴스

파트너 / 기고자

벤징가 글로벌

Synchrony Financial Options