$54.20
0.320.59%
가까이에: -
$54.20
0.000.00%
시간외: 4:07 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1213
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest113
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.8Apr 15, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Strike
27
27
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
28
28
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
31
31
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price14.9Apr 17, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Strike
33
33
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
34
34
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price19May 02, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price11.4Apr 21, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest0
Strike
36
36
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Last Price7.5Apr 04, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest0
Strike
38
38
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price8.6Apr 22, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest0
Strike
39
39
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price7.8Apr 14, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest680
Last Price13.3May 02, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Strike
41
41
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price6.2Apr 11, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest0
Strike
42
42
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price11.3May 02, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest0
Strike
43
43
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price10.3May 02, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Strike
44
44
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest135
Last Price9.2May 02, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest286
Last Price8.4May 02, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Strike
46
46
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Last Price5.8May 01, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest10
Strike
47
47
Last Price0.12May 05, 2025
Change
0.0320%
Bid-
Ask0.35
volume2
Intrest201
Last Price3.9Apr 30, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest47
Strike
48
48
Last Price0.15May 05, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume1
Intrest650
Last Price5May 02, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest251
Strike
49
49
Last Price0.4May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest338
Last Price4.55May 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2046
Strike
50
50
Last Price0.29May 05, 2025
Change
0.1127.5%
Bid0.25
Ask0.35
volume4
Intrest518
Last Price2.75May 05, 2025
Change
0.27.84%
Bid2.5
Ask2.7
volume1330
Intrest1968
Strike
52.5
52.5
Last Price0.75May 05, 2025
Change
157.14%
Bid0.7
Ask0.85
volume10
Intrest104
Last Price1.1May 05, 2025
Change
00%
Bid1
Ask1.25
volume16
Intrest774
Strike
55
55
Last Price1.75May 05, 2025
Change
0.3918.22%
Bid1.75
Ask1.95
volume2
Intrest906
Last Price0.4May 05, 2025
Change
0.1560%
Bid0.25
Ask0.4
volume4
Intrest108
Strike
57.5
57.5
Last Price3.38May 05, 2025
Change
0.7217.56%
Bid3.1
Ask3.7
volume1
Intrest6
Last Price0.08May 05, 2025
Change
0.0360%
Bid-
Ask0.15
volume15
Intrest458
Strike
60
60
Last Price5.62May 05, 2025
Change
6.7654.6%
Bid5.2
Ask6.2
volume2
Intrest312
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
62.5
62.5
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
65
65
Last Price10May 05, 2025
Change
4.631.51%
Bid10.3
Ask11.9
volume270
Intrest698
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
70
70
Last Price12.72Mar 03, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2547
Strike
75
75
Last Price27.55Apr 17, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest12
Last Price0.05May 05, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest2033
Strike
80
80
Last Price15.4Jan 14, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved