$65.45
1.181.84%
가까이에: -
$65.46
0.01000.02%
시간외: Dec 20, 5:26 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.7Dec 20, 2024
Change
14.0138.18%
Bid48.6
Ask53.4
volume2
Intrest12
Strike
15
15
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7674
Last Price33.47Jul 16, 2024
Change
00%
Bid45.6
Ask50.4
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Last Price30.3Aug 29, 2024
Change
00%
Bid43.6
Ask48.4
volume0
Intrest18
Strike
20
20
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest387
Last Price20.99May 01, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest2
Strike
23
23
Last Price0.13Jul 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest626
Last Price18.05Jun 04, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest41
Strike
25
25
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest599
Last Price14.1Mar 05, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest421
Strike
28
28
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2974
Last Price37Nov 06, 2024
Change
00%
Bid33.7
Ask38.6
volume0
Intrest608
Strike
30
30
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest764
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price36.12Nov 29, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest134
Strike
32
32
Last Price0.35Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest711
Last Price-
Change
-
Bid30.7
Ask35.6
volume0
Intrest0
Strike
33
33
Last Price0.65Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
34
34
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest75
Last Price29.9Dec 19, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest476
Strike
35
35
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1735
Last Price-
Change
-
Bid27.7
Ask32.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price30.8Dec 17, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest1210
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1482
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
38
38
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid24.7
Ask29.6
volume0
Intrest0
Strike
39
39
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Last Price26.26Nov 22, 2024
Change
00%
Bid23.6
Ask28.4
volume0
Intrest1429
Strike
40
40
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2759
Last Price16.07Nov 05, 2024
Change
00%
Bid22.6
Ask27.2
volume0
Intrest10
Strike
41
41
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price22.62Dec 19, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest3699
Strike
42
42
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest208
Last Price-
Change
-
Bid20.6
Ask25.3
volume0
Intrest0
Strike
43
43
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest93
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
44
44
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4328
Last Price21.38Dec 20, 2024
Change
0.482.3%
Bid19.3
Ask23.5
volume7
Intrest770
Strike
45
45
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3325
Last Price11.52Nov 05, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest45
Strike
46
46
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price18.88Dec 20, 2024
Change
2.1710.31%
Bid16.8
Ask21.6
volume6
Intrest375
Strike
47
47
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest54
Last Price8.33Oct 23, 2024
Change
00%
Bid15.6
Ask20.4
volume0
Intrest18
Strike
48
48
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price18.83Dec 03, 2024
Change
00%
Bid15
Ask19.4
volume0
Intrest35
Strike
49
49
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest216
Last Price14.63Dec 19, 2024
Change
00%
Bid15.5
Ask16.4
volume0
Intrest12424
Strike
50
50
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest341
Last Price11.13Dec 20, 2024
Change
0.686.51%
Bid9.4
Ask13.4
volume3
Intrest2050
Strike
55
55
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest999
Last Price6.75Dec 20, 2024
Change
1.0518.42%
Bid5.9
Ask6.8
volume5
Intrest2135
Strike
60
60
Last Price0.6Dec 20, 2024
Change
0.3838.78%
Bid0.5
Ask0.7
volume396
Intrest227
Last Price2.66Dec 20, 2024
Change
0.166.4%
Bid2.35
Ask3.3
volume92
Intrest1349
Strike
65
65
Last Price2.05Dec 20, 2024
Change
0.7727.3%
Bid1.8
Ask2.2
volume52
Intrest516
Last Price0.85Dec 20, 2024
Change
0.1216.44%
Bid0.8
Ask0.95
volume110
Intrest1590
Strike
70
70
Last Price5.91Dec 19, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest150
Last Price0.25Dec 20, 2024
Change
0.0419.05%
Bid0.1
Ask0.25
volume1
Intrest297
Strike
75
75
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest516
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved