$68.98
-0.49-0.71%
가까이에: -
$68.98
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Strike
25
25
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price34.7Jan 22, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest3
Strike
35
35
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.3Nov 11, 2024
Change
00%
Bid26.7
Ask31.3
volume0
Intrest9
Strike
40
40
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price9.9Sep 18, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price29.2Jan 31, 2025
Change
5.1321.31%
Bid25.1
Ask28.8
volume25
Intrest13
Strike
42
42
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price28.2Jan 31, 2025
Change
6.731.16%
Bid24
Ask27.8
volume75
Intrest57
Strike
43
43
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price21.7Jan 28, 2025
Change
00%
Bid24.2
Ask26.8
volume0
Intrest8
Strike
44
44
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price21.17Nov 12, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price19.67Nov 20, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest3
Strike
46
46
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Last Price11.01Oct 28, 2024
Change
00%
Bid21.7
Ask23.8
volume0
Intrest1
Strike
47
47
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price5.7Aug 30, 2024
Change
00%
Bid20.6
Ask22.3
volume0
Intrest6
Strike
48
48
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price21Jan 31, 2025
Change
2.614.13%
Bid19.6
Ask21.1
volume200
Intrest216
Strike
49
49
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price19.9Jan 31, 2025
Change
2.4614.11%
Bid18.8
Ask19.1
volume454
Intrest446
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Last Price14.7Jan 31, 2025
Change
4.848.48%
Bid13.6
Ask14.5
volume550
Intrest529
Strike
55
55
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1784
Last Price10.05Jan 31, 2025
Change
0.151.52%
Bid8.9
Ask9.6
volume5
Intrest1217
Strike
60
60
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume15
Intrest1666
Last Price4.72Jan 31, 2025
Change
0.183.67%
Bid4.4
Ask4.6
volume12
Intrest974
Strike
65
65
Last Price0.57Jan 31, 2025
Change
0.0714%
Bid0.6
Ask0.7
volume31
Intrest2334
Last Price1.45Jan 31, 2025
Change
0.053.33%
Bid1.3
Ask1.6
volume250
Intrest2304
Strike
70
70
Last Price2.43Jan 31, 2025
Change
0.3315.71%
Bid2.5
Ask2.7
volume13
Intrest399
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.05
Ask0.35
volume88
Intrest1757
Strike
75
75
Last Price7.3Dec 09, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.08114.29%
Bid-
Ask0.1
volume2
Intrest698
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved