$66.19
0.360.55%
가까이에: -
$66.19
0.000.00%
시간외: 4:28 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.05Apr 03, 2025
Change
00%
Bid29.7
Ask33.4
volume0
Intrest15
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price5.9Apr 09, 2025
Change
00%
Bid24.1
Ask24.3
volume0
Intrest103
Strike
42.5
42.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Last Price16.4May 16, 2025
Change
00%
Bid21.6
Ask21.8
volume0
Intrest323
Strike
45
45
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest461
Last Price7.84May 02, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest48
Strike
47.5
47.5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest369
Last Price12.55Jun 20, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest46
Strike
50
50
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1002
Last Price10.11Jun 20, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest73
Strike
52.5
52.5
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest403
Last Price10.5Jun 26, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest1194
Strike
55
55
Last Price0.15Jun 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2123
Last Price8.1Jun 26, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest284
Strike
57.5
57.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price6.8Jun 27, 2025
Change
0.599.5%
Bid6.8
Ask7.2
volume6
Intrest349
Strike
60
60
Last Price0.28Jun 27, 2025
Change
0.1839.13%
Bid0.15
Ask0.5
volume9
Intrest845
Last Price4.6Jun 27, 2025
Change
1.0328.85%
Bid4.6
Ask5.5
volume1
Intrest469
Strike
62.5
62.5
Last Price0.68Jun 26, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest36
Last Price2.37Jun 27, 2025
Change
00%
Bid2.75
Ask3.2
volume5
Intrest877
Strike
65
65
Last Price1.15Jun 27, 2025
Change
0.320.69%
Bid1.05
Ask1.15
volume1
Intrest209
Last Price1.4Jun 27, 2025
Change
0.216.67%
Bid1.35
Ask1.5
volume6
Intrest195
Strike
67.5
67.5
Last Price2.4Jun 27, 2025
Change
0.3512.73%
Bid2.1
Ask2.45
volume8
Intrest13
Last Price0.5Jun 27, 2025
Change
0.0819.05%
Bid0.5
Ask0.55
volume5
Intrest427
Strike
70
70
Last Price5.25Jun 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest9
Last Price0.07Jun 27, 2025
Change
0.0240%
Bid-
Ask0.35
volume3
Intrest105
Strike
75
75
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved