$47.00
0.370.79%
프리마켓: 7:40 AM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synchrony Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synchrony Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price7.1Apr 07, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.8Apr 04, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1
Last Price4.8Apr 07, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest24
Strike
40
40
Last Price0.6Apr 10, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1046
Last Price3.2Apr 09, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest179
Strike
42.5
42.5
Last Price0.45Apr 09, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest319
Last Price2.9Apr 10, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest2006
Strike
45
45
Last Price1.9Apr 10, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1202
Last Price1.6Apr 10, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest547
Strike
47.5
47.5
Last Price1.55Apr 10, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest67
Last Price0.68Apr 10, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest656
Strike
50
50
Last Price4.3Apr 10, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest305
Last Price0.25Apr 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1874
Strike
52.5
52.5
Last Price7.6Apr 07, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest9
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4107
Strike
55
55
Last Price4.8Apr 09, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest893
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2347
Strike
57.5
57.5
Last Price5.5Mar 28, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest3
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest781
Strike
60
60
Last Price16.35Apr 04, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest29
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
62.5
62.5
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
65
65
Last Price21.37Apr 04, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest2
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
70
70
Last Price17.45Apr 02, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest8
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved