$71.52
-1.42-1.95%
가까이에: Sep 28, 5:00 PM EST
$71.52
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Synchrony Financial 옵션 체인
SYFNYSE
Synchrony Financial Options
View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.75Sep 28, 2026
Change
1.56.45%
Bid20.1
Ask23.1
volume1
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
65
65
Last Price0.45Sep 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest39
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.94Sep 24, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 28, 2026
Change
0.3541.18%
Bid1.1
Ask1.5
volume5
Intrest132
Last Price1.7Sep 28, 2026
Change
137.04%
Bid1.5
Ask1.7
volume1545
Intrest2530
Strike
72.5
72.5
Last Price2.35Sep 28, 2026
Change
0.259.62%
Bid2.1
Ask3.1
volume1
Intrest267
Last Price0.75Sep 28, 2026
Change
0.851.61%
Bid0.45
Ask0.85
volume2
Intrest990
Strike
75
75
Last Price4Sep 28, 2026
Change
133.33%
Bid3.2
Ask4.6
volume1
Intrest322
Last Price0.35Sep 28, 2026
Change
0.3550%
Bid0.05
Ask0.7
volume4
Intrest1584
Strike
77.5
77.5
Last Price5.8Sep 23, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest198
Last Price0.15Sep 28, 2026
Change
0.257.14%
Bid0.1
Ask0.2
volume9
Intrest1803
Strike
80
80
Last Price6.28Sep 18, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest13
Last Price0.11Sep 28, 2026
Change
0.0426.67%
Bid-
Ask0.15
volume31
Intrest1565
Strike
82.5
82.5
Last Price7.75Sep 17, 2026
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest31
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest80
Strike
85
85
Last Price5.6Aug 24, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Strike
87.5
87.5
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved