$350.28
1.890.54%
가까이에: -
$350.18
-0.10-0.03%
시간외: Apr 11, 4:10 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stryker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stryker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.8Apr 07, 2025
Change
00%
Bid108.4
Ask112.2
volume0
Intrest8
Strike
240
240
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price92.8Apr 07, 2025
Change
00%
Bid98.5
Ask102.2
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
300
300
Last Price0.79Apr 10, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest504
Last Price27.8Apr 09, 2025
Change
00%
Bid39.1
Ask42.5
volume0
Intrest1
Strike
310
310
Last Price2.1Apr 10, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest31
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
320
320
Last Price3Apr 10, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest867
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
330
330
Last Price3Apr 11, 2025
Change
00%
Bid2.25
Ask2.95
volume3
Intrest373
Last Price12.2Apr 11, 2025
Change
10.5446.35%
Bid13.9
Ask16.1
volume4
Intrest29
Strike
340
340
Last Price8.5Apr 10, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest586
Last Price9.95Apr 11, 2025
Change
0.050.5%
Bid7.9
Ask9.2
volume2
Intrest598
Strike
350
350
Last Price11.5Apr 11, 2025
Change
3.5723.69%
Bid7.7
Ask8.8
volume51
Intrest686
Last Price4.8Apr 11, 2025
Change
0.12.13%
Bid3.5
Ask4.5
volume2
Intrest143
Strike
360
360
Last Price16.3Apr 10, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest307
Last Price2.1Apr 11, 2025
Change
0.14.55%
Bid0.95
Ask1.7
volume4
Intrest89
Strike
370
370
Last Price19.06Apr 09, 2025
Change
00%
Bid20
Ask22.1
volume0
Intrest477
Last Price0.65Apr 10, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest2071
Strike
380
380
Last Price27.05Apr 09, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest208
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1378
Strike
390
390
Last Price44.51Apr 08, 2025
Change
00%
Bid38.1
Ask41
volume0
Intrest33
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest228
Strike
400
400
Last Price36.91Mar 28, 2025
Change
00%
Bid47.5
Ask51.2
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
410
410
Last Price22Mar 03, 2025
Change
00%
Bid57.5
Ask60.9
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
420
420
Last Price37.6Mar 06, 2025
Change
00%
Bid67.5
Ask71
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
430
430
Last Price41.2Feb 25, 2025
Change
00%
Bid77.5
Ask81.4
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid97.5
Ask101
volume0
Intrest0
Last Price0.57Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid107.5
Ask110.8
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid117.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid127.5
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid137.5
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid148.4
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price159.42Apr 11, 2025
Change
-
Bid158.1
Ask161.4
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price169.38Apr 11, 2025
Change
-
Bid168.2
Ask171.3
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved