$379.30
-3.01-0.79%
가까이에: -
$379.30
0.000.00%
시간외: Mar 7, 5:28 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stryker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stryker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid213.3
Ask216.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask211.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask206.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask201.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price202.17Mar 06, 2025
Change
00%
Bid193.5
Ask196.6
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid187.6
Ask191.2
volume0
Intrest0
Strike
190
190
Last Price0.85Aug 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid183.4
Ask186.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid178.4
Ask181
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask171.7
volume0
Intrest0
Strike
210
210
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask161.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask151.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.6
volume0
Intrest0
Strike
240
240
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask131.4
volume0
Intrest0
Strike
250
250
Last Price2.3Jul 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price110.94Nov 04, 2024
Change
00%
Bid117.8
Ask121.5
volume0
Intrest10
Strike
260
260
Last Price1.26Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price102.38Nov 07, 2024
Change
00%
Bid108.1
Ask111.8
volume0
Intrest1
Strike
270
270
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price92.08Nov 04, 2024
Change
00%
Bid98.2
Ask101.8
volume0
Intrest10
Strike
280
280
Last Price0.58Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest412
Last Price-
Change
-
Bid88.3
Ask91.9
volume0
Intrest0
Strike
290
290
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price76.8Oct 18, 2024
Change
00%
Bid78.6
Ask81.9
volume0
Intrest10
Strike
300
300
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price78.52Dec 06, 2024
Change
00%
Bid69.3
Ask72
volume0
Intrest1
Strike
310
310
Last Price0.19Mar 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Last Price77Jan 22, 2025
Change
00%
Bid58.8
Ask62.1
volume0
Intrest16
Strike
320
320
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price61.91Mar 04, 2025
Change
00%
Bid48.9
Ask52.2
volume0
Intrest13
Strike
330
330
Last Price0.45Feb 25, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest186
Last Price50Feb 27, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest22
Strike
340
340
Last Price0.75Mar 07, 2025
Change
0.236.36%
Bid0.2
Ask1
volume2
Intrest231
Last Price37.85Feb 25, 2025
Change
00%
Bid30
Ask32.7
volume0
Intrest27
Strike
350
350
Last Price0.65Mar 07, 2025
Change
0.058.33%
Bid0.65
Ask1.1
volume7
Intrest140
Last Price21.42Mar 07, 2025
Change
3.4313.8%
Bid21.2
Ask23
volume1
Intrest142
Strike
360
360
Last Price1.5Mar 07, 2025
Change
0.032.04%
Bid1.45
Ask1.8
volume7
Intrest473
Last Price8.8Mar 07, 2025
Change
18.4767.73%
Bid13.3
Ask13.9
volume24
Intrest330
Strike
370
370
Last Price6.55Mar 07, 2025
Change
4.8274.29%
Bid3.4
Ask3.8
volume9
Intrest161
Last Price7.2Mar 07, 2025
Change
2.6126.61%
Bid6.9
Ask7.4
volume29
Intrest682
Strike
380
380
Last Price7.89Mar 07, 2025
Change
1.3420.46%
Bid6.9
Ask7.5
volume12
Intrest766
Last Price2.21Mar 07, 2025
Change
2.3451.43%
Bid2.85
Ask3.4
volume24
Intrest823
Strike
390
390
Last Price17.05Mar 07, 2025
Change
5.4546.98%
Bid12.1
Ask13.6
volume2
Intrest175
Last Price1.15Mar 07, 2025
Change
0.6235.03%
Bid0.9
Ask1.35
volume137
Intrest1154
Strike
400
400
Last Price18.65Mar 06, 2025
Change
00%
Bid20.5
Ask22
volume0
Intrest60
Last Price0.27Mar 07, 2025
Change
0.4361.43%
Bid0.25
Ask1.05
volume16
Intrest485
Strike
410
410
Last Price27.1Mar 06, 2025
Change
00%
Bid29.5
Ask31.5
volume0
Intrest36
Last Price0.18Mar 07, 2025
Change
0.1240%
Bid0.05
Ask0.35
volume13
Intrest895
Strike
420
420
Last Price37.32Mar 06, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest496
Strike
430
430
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Strike
440
440
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid89.1
Ask92
volume0
Intrest0
Last Price1.35Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid108.9
Ask112.4
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid118.7
Ask122.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved