$377.52
-3.84-1.01%
가까이에: -
$377.52
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stryker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stryker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.5May 01, 2025
Change
00%
Bid145.6
Ask149.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price126.8Apr 23, 2025
Change
00%
Bid135.6
Ask139.7
volume0
Intrest4
Strike
240
240
Last Price0.47May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid126.1
Ask129.6
volume0
Intrest0
Strike
250
250
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price106.9Apr 23, 2025
Change
00%
Bid116
Ask119.5
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109.6
volume0
Intrest0
Strike
270
270
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price87Apr 23, 2025
Change
00%
Bid96.1
Ask99.7
volume0
Intrest14
Strike
280
280
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Strike
290
290
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price55.6Apr 14, 2025
Change
00%
Bid76.7
Ask79.9
volume0
Intrest4
Strike
300
300
Last Price0.16May 05, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest20
Last Price33.1Apr 09, 2025
Change
00%
Bid66.3
Ask69.6
volume0
Intrest1
Strike
310
310
Last Price0.2May 06, 2025
Change
0.015.26%
Bid0.15
Ask0.7
volume3
Intrest145
Last Price27.2Apr 09, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest1
Strike
320
320
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest440
Last Price32.5Apr 24, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest2
Strike
330
330
Last Price0.65May 06, 2025
Change
0.42182.61%
Bid-
Ask1.15
volume5
Intrest588
Last Price29.1Apr 25, 2025
Change
00%
Bid37.1
Ask40.1
volume0
Intrest67
Strike
340
340
Last Price0.5May 06, 2025
Change
0.1335.14%
Bid0.05
Ask0.9
volume3
Intrest1207
Last Price31.85May 05, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest330
Strike
350
350
Last Price0.9May 06, 2025
Change
0.480%
Bid0.65
Ask2.95
volume5
Intrest2365
Last Price19.85May 02, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest335
Strike
360
360
Last Price1.45May 06, 2025
Change
0.2925%
Bid1.45
Ask4
volume8
Intrest1529
Last Price11May 06, 2025
Change
5.232.1%
Bid10.7
Ask13
volume6
Intrest241
Strike
370
370
Last Price3.7May 06, 2025
Change
1.1545.1%
Bid2.55
Ask4.8
volume87
Intrest455
Last Price6.3May 06, 2025
Change
1.114.86%
Bid5.2
Ask7.1
volume42
Intrest832
Strike
380
380
Last Price8May 06, 2025
Change
2.442.86%
Bid6.8
Ask8.4
volume6
Intrest26
Last Price2.37May 06, 2025
Change
0.927.52%
Bid1.9
Ask2.55
volume6
Intrest361
Strike
390
390
Last Price16.29May 06, 2025
Change
6.8973.3%
Bid12.6
Ask15.7
volume1
Intrest38
Last Price0.3May 06, 2025
Change
0.562.5%
Bid0.35
Ask1.35
volume6
Intrest1135
Strike
400
400
Last Price23.45May 06, 2025
Change
13.1535.93%
Bid21
Ask24.3
volume1
Intrest38
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest320
Strike
410
410
Last Price35.5May 01, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
420
420
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid50.9
Ask54.3
volume0
Intrest0
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid90.9
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid100.7
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid110.7
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.7
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid130.7
Ask134.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved