Stryker Options
View Stryker (SYK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid74.4
Ask77.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid65.1
Ask67.3
volume0
Intrest0
Last Price2.2Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid54.4
Ask57.5
volume0
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price47.4Sep 11, 2026
Bid44.4
Ask47.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest19
Last Price34.2Sep 21, 2026
Bid34.6
Ask37.3
volume0
Intrest1
Last Price0.21Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest64
Last Price28.7Sep 11, 2026
Bid25
Ask27.6
volume0
Intrest35
Last Price0.45Oct 02, 2026
Bid0.4
Ask0.6
volume3
Intrest223
Last Price16.6Oct 02, 2026
Bid15.6
Ask18.2
volume1
Intrest9
Last Price1.35Oct 02, 2026
Bid1.25
Ask1.75
volume20
Intrest375
Last Price8.5Oct 01, 2026
Bid8.5
Ask10.7
volume0
Intrest235
Last Price3.7Oct 02, 2026
Bid3.1
Ask3.7
volume15
Intrest470
Last Price4.4Oct 02, 2026
Bid3.3
Ask5.7
volume39
Intrest811
Last Price8Oct 02, 2026
Bid7.7
Ask9.2
volume13
Intrest167
Last Price1.55Oct 02, 2026
Bid1.3
Ask1.7
volume13
Intrest290
Last Price15.96Oct 02, 2026
Bid14.1
Ask17.4
volume21
Intrest197
Last Price0.62Oct 02, 2026
Bid0.45
Ask0.65
volume93
Intrest470
Last Price25.67Oct 02, 2026
Bid23.6
Ask26.5
volume2
Intrest74
Last Price0.27Oct 02, 2026
Bid0.1
Ask0.45
volume3
Intrest616
Last Price36.6Oct 01, 2026
Bid33.1
Ask36
volume0
Intrest12
Last Price0.1Sep 30, 2026
Bid-
Ask2
volume0
Intrest148
Last Price45.4Oct 01, 2026
Bid43.2
Ask44.9
volume0
Intrest16
Last Price0.05Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest111
Last Price56.57Oct 01, 2026
Bid53.6
Ask56
volume0
Intrest4
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest161
Last Price66.61Oct 01, 2026
Bid63.1
Ask66
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest369
Last Price76.64Oct 01, 2026
Bid73
Ask76.1
volume0
Intrest0
Last Price1.11Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest304
Last Price-
Bid83.1
Ask85.7
volume0
Intrest0
Last Price0.61Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest84
Last Price44.4Aug 20, 2026
Bid92.9
Ask96.2
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price45.2Aug 20, 2026
Bid102.9
Ask106.2
volume0
Intrest0
Last Price0.85Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid112.9
Ask116.2
volume0
Intrest0
Last Price0.55Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid123.1
Ask126.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price135.3Sep 10, 2026
Bid133.1
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid143.1
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid153.1
Ask155.8
volume0
Intrest0
Last Price1.64Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid162.9
Ask166.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid173.1
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid183.3
Ask185.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid193.1
Ask195.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid203.1
Ask205.8
volume0
Intrest0
