$390.43
-0.64-0.16%
가까이에: -
$393.09
2.660.68%
시간외: 6:50 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stryker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stryker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid159.3
Ask163.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110.3Jan 29, 2025
Change
00%
Bid110.1
Ask112.9
volume0
Intrest1
Strike
280
280
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid99.7
Ask103.1
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid89.5
Ask93.2
volume0
Intrest0
Strike
300
300
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Strike
310
310
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price47.19Dec 20, 2024
Change
00%
Bid69.6
Ask72.8
volume0
Intrest1
Strike
320
320
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest82
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Strike
330
330
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Last Price58.77Jan 28, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest20
Strike
340
340
Last Price0.18Jan 30, 2025
Change
0.0210%
Bid0.05
Ask0.45
volume12
Intrest208
Last Price40.7Jan 29, 2025
Change
00%
Bid40.9
Ask43.5
volume0
Intrest13
Strike
350
350
Last Price0.4Jan 30, 2025
Change
00%
Bid0.05
Ask0.35
volume13
Intrest139
Last Price37Jan 22, 2025
Change
00%
Bid31.4
Ask33.9
volume0
Intrest34
Strike
360
360
Last Price0.35Jan 30, 2025
Change
0.346.15%
Bid0.45
Ask0.7
volume2
Intrest114
Last Price26.32Jan 30, 2025
Change
6.0229.66%
Bid22.1
Ask24
volume2
Intrest204
Strike
370
370
Last Price1.35Jan 30, 2025
Change
0.18%
Bid1
Ask1.4
volume5
Intrest899
Last Price21.7Jan 30, 2025
Change
7.0848.43%
Bid14
Ask15.1
volume2
Intrest104
Strike
380
380
Last Price2.4Jan 30, 2025
Change
0.4616.08%
Bid2.65
Ask3.1
volume20
Intrest359
Last Price9.9Jan 30, 2025
Change
1.822.22%
Bid7.4
Ask8.3
volume10
Intrest246
Strike
390
390
Last Price6.2Jan 30, 2025
Change
00%
Bid5.9
Ask6.5
volume14
Intrest503
Last Price3.6Jan 30, 2025
Change
0.25.26%
Bid3.1
Ask3.7
volume108
Intrest937
Strike
400
400
Last Price10.4Jan 30, 2025
Change
1.516.85%
Bid11.1
Ask13.8
volume15
Intrest636
Last Price1.46Jan 30, 2025
Change
0.042.67%
Bid1.05
Ask1.35
volume73
Intrest798
Strike
410
410
Last Price16.99Jan 29, 2025
Change
00%
Bid19.1
Ask20.7
volume0
Intrest161
Last Price0.5Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume45
Intrest479
Strike
420
420
Last Price29.03Jan 29, 2025
Change
00%
Bid28.1
Ask30.4
volume0
Intrest409
Last Price0.17Jan 30, 2025
Change
0.4371.67%
Bid0.1
Ask0.4
volume15
Intrest224
Strike
430
430
Last Price33.4Jan 28, 2025
Change
00%
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume17
Intrest517
Strike
440
440
Last Price50Jan 29, 2025
Change
00%
Bid47.6
Ask50.4
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid57.6
Ask60.4
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid68.4
Ask70.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask1.25
volume1
Intrest62
Strike
470
470
Last Price-
Change
-
Bid77.5
Ask80.3
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid87.5
Ask90.4
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid97.5
Ask100.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid107.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved