Comments
Loading...

Synaptics

SYNANASDAQ
Benzinga Data가 제공하는 로고

Synaptics (NASDAQ:SYNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0140.0
35.0
140.0
Last Price-
Change
-
Bid29.2
Ask31
volume0
Intrest0
Strike
35
35
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price28.7Feb 11, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest13
Strike
40
40
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price25.52Sep 03, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest1
Strike
50
50
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price21Feb 20, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest1
Strike
55
55
Last Price0.1Mar 17, 2025
Change
0.3778.72%
Bid-
Ask0.2
volume3
Intrest135
Last Price2.75Mar 13, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest7
Strike
60
60
Last Price0.6Mar 17, 2025
Change
0.2529.41%
Bid0.15
Ask0.3
volume4
Intrest139
Last Price1Mar 17, 2025
Change
0.111.11%
Bid1.8
Ask2.05
volume16
Intrest76
Strike
65
65
Last Price3Mar 14, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest558
Last Price0.16Mar 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest335
Strike
70
70
Last Price5Mar 17, 2025
Change
00%
Bid4.4
Ask5
volume1
Intrest141
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
75
75
Last Price14.1Mar 13, 2025
Change
00%
Bid9
Ask11
volume0
Intrest112
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
80
80
Last Price14.6Mar 07, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest19
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
85
85
Last Price6.1Feb 03, 2025
Change
00%
Bid18.8
Ask21.4
volume0
Intrest4
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
90
90
Last Price9.4Jan 24, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest4
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
95
95
Last Price14.41Jan 02, 2025
Change
00%
Bid29.1
Ask30.9
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
100
100
Last Price25.51Nov 18, 2024
Change
00%
Bid33.6
Ask36.5
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
105
105
Last Price19Jan 30, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest0
Last Price0.31Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid63.7
Ask66.5
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0