$59.83
0.040.07%
가까이에: -
$59.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22Apr 11, 2025
Change
00%
Bid32.8
Ask36.9
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price4.5Apr 09, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price10.5May 08, 2025
Change
00%
Bid8
Ask12
volume0
Intrest13
Strike
50
50
Last Price0.1May 09, 2025
Change
0.4581.82%
Bid0.05
Ask1.25
volume34
Intrest88
Last Price6.4May 09, 2025
Change
2.356.1%
Bid3.9
Ask6.1
volume2
Intrest57
Strike
55
55
Last Price0.5May 09, 2025
Change
0.4748.45%
Bid0.15
Ask0.75
volume15
Intrest27
Last Price1.42May 09, 2025
Change
1.3348.36%
Bid1.4
Ask2.6
volume14
Intrest146
Strike
60
60
Last Price1.9May 09, 2025
Change
0.3515.56%
Bid1.55
Ask2
volume16
Intrest26
Last Price0.22May 09, 2025
Change
0.6875.56%
Bid0.05
Ask0.3
volume34
Intrest83
Strike
65
65
Last Price6.9May 02, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest29
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Strike
70
70
Last Price25.4Apr 09, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest3
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price13.48Mar 31, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest0
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved