$78.36
-1.75-2.18%
가까이에: -
$78.36
00.00%
시간외: Nov 27, 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price1.73Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price34.23Aug 23, 2024
Change
00%
Bid31
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price25.3Nov 13, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest1
Strike
50
50
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Last Price12.63Oct 18, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest14
Strike
60
60
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price12Sep 24, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest1
Strike
65
65
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest98
Last Price9.36Nov 27, 2024
Change
2.1418.61%
Bid8.6
Ask9.8
volume4
Intrest37
Strike
70
70
Last Price1Nov 25, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest90
Last Price5Nov 27, 2024
Change
4.245.65%
Bid5
Ask5.7
volume3
Intrest128
Strike
75
75
Last Price1.25Nov 26, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest127
Last Price3.8Nov 26, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest191
Strike
80
80
Last Price2.86Nov 26, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest153
Last Price1.2Nov 27, 2024
Change
1.453.85%
Bid0.75
Ask1.35
volume2
Intrest137
Strike
85
85
Last Price6.6Nov 08, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest9
Last Price1.23Nov 25, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest111
Strike
90
90
Last Price19.96Aug 12, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest21
Last Price0.45Nov 12, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest38
Strike
95
95
Last Price17.36Aug 27, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
100
100
Last Price31Sep 11, 2024
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.43Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
110
110
Last Price26.15Apr 24, 2024
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price2.15Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price1.8Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved