Comments
Loading...

Synaptics

SYNANASDAQ
Benzinga Data가 제공하는 로고
$62.82
1.111.80%
가까이에: -
$62.82
0.000.00%
시간외: Mar 14, 4:00 PM EDT

Synaptics (NASDAQ:SYNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0140.0
35.0
140.0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
35
35
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price28.7Feb 11, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest13
Strike
40
40
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price25.52Sep 03, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Strike
50
50
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price21Feb 20, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Strike
55
55
Last Price0.47Mar 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest135
Last Price2.75Mar 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Strike
60
60
Last Price0.85Mar 14, 2025
Change
0.5539.29%
Bid0.7
Ask0.95
volume13
Intrest139
Last Price0.9Mar 14, 2025
Change
0.055.88%
Bid0.85
Ask1.25
volume6
Intrest80
Strike
65
65
Last Price3Mar 14, 2025
Change
1.3130.39%
Bid2.95
Ask3.2
volume12
Intrest568
Last Price0.16Mar 14, 2025
Change
0.0420%
Bid0.05
Ask0.6
volume103
Intrest292
Strike
70
70
Last Price5Mar 07, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest141
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest343
Strike
75
75
Last Price14.1Mar 13, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest112
Last Price0.1Mar 14, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume2
Intrest148
Strike
80
80
Last Price14.6Mar 07, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest19
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
85
85
Last Price6.1Feb 03, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest4
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price9.4Jan 24, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest4
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
95
95
Last Price14.41Jan 02, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
100
100
Last Price25.51Nov 18, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
105
105
Last Price19Jan 30, 2025
Change
00%
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.31Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0