$61.81
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.7Feb 21, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest1
Strike
35
35
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.36Jun 05, 2025
Change
0.26260%
Bid-
Ask0.3
volume1
Intrest67
Last Price5.1Apr 22, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest7
Strike
50
50
Last Price0.38Jun 05, 2025
Change
0.1458.33%
Bid0.05
Ask0.4
volume1
Intrest200
Last Price8.05Jun 04, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest135
Strike
55
55
Last Price0.49Jun 05, 2025
Change
1.2672%
Bid0.4
Ask0.65
volume1
Intrest765
Last Price2.18Jun 02, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest48
Strike
60
60
Last Price1.5Jun 03, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest78
Last Price1Jun 05, 2025
Change
0.4531.03%
Bid0.85
Ask1.25
volume1
Intrest125
Strike
65
65
Last Price6.5May 23, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest134
Last Price0.25Jun 05, 2025
Change
0.128.57%
Bid0.05
Ask0.45
volume6
Intrest138
Strike
70
70
Last Price5.8May 14, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest103
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
75
75
Last Price25.9Apr 14, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest68
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
80
80
Last Price32Apr 04, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest3
Last Price0.51May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
85
85
Last Price37.65Apr 08, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest55
Strike
90
90
Last Price12.6Feb 03, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
95
95
Last Price18.2Dec 11, 2024
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Last Price2.8Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved