Synaptics Options
View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.8Sep 28, 2026
Bid38.6
Ask43.5
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest5
Last Price-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume100
Intrest105
Last Price9.4Sep 23, 2026
Bid28.5
Ask33.2
volume0
Intrest2
Last Price1.5Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price25.5Oct 02, 2026
Bid24
Ask28
volume1
Intrest96
Last Price1.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price21.5Oct 02, 2026
Bid20.2
Ask22.1
volume132
Intrest1155
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest4
Last Price15.55Oct 02, 2026
Bid14.8
Ask16.5
volume14
Intrest37
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume13
Intrest0
Last Price10.97Oct 02, 2026
Bid10.4
Ask11.3
volume12
Intrest41
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume181
Intrest10
Last Price5.75Oct 02, 2026
Bid5.3
Ask7.6
volume1
Intrest15
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.15
volume708
Intrest0
Last Price1.95Oct 02, 2026
Bid1.75
Ask2.6
volume89
Intrest220
Last Price1.15Oct 02, 2026
Bid1.1
Ask1.15
volume466
Intrest1
Last Price0.45Oct 02, 2026
Bid0.4
Ask0.45
volume784
Intrest51
Last Price4.2Oct 02, 2026
Bid4
Ask5.4
volume3
Intrest0
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.15
volume53
Intrest1
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume10
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest6
Last Price-
Bid27
Ask31.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid32
Ask36.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Bid37
Ask41.9
volume0
Intrest0
