$81.01
-1.47-1.78%
가까이에: -
$81.13
0.120.15%
시간외: 4:54 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28Nov 27, 2024
Change
00%
Bid28.5
Ask33.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.4Dec 18, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 03, 2025
Change
0.1785%
Bid-
Ask0.2
volume5
Intrest82
Last Price15.7Dec 13, 2024
Change
00%
Bid14.7
Ask17.9
volume0
Intrest1
Strike
65
65
Last Price0.14Jan 03, 2025
Change
0.016.67%
Bid-
Ask0.2
volume52
Intrest205
Last Price8Dec 23, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest43
Strike
70
70
Last Price0.27Jan 03, 2025
Change
0.0735%
Bid0.1
Ask0.3
volume1
Intrest45
Last Price7Jan 03, 2025
Change
0.131.89%
Bid6.3
Ask8.9
volume2
Intrest26
Strike
75
75
Last Price0.65Jan 03, 2025
Change
0.034.84%
Bid0.55
Ask0.75
volume17
Intrest39
Last Price2.85Jan 03, 2025
Change
1.7538.04%
Bid2.8
Ask3.4
volume12
Intrest56
Strike
80
80
Last Price1.36Jan 03, 2025
Change
1.2447.69%
Bid1.8
Ask3.1
volume5
Intrest25
Last Price0.9Jan 03, 2025
Change
1.0152.88%
Bid0.7
Ask1.15
volume34
Intrest133
Strike
85
85
Last Price5.26Jan 03, 2025
Change
0.8820.09%
Bid4.1
Ask5.9
volume3
Intrest10
Last Price0.25Jan 03, 2025
Change
0.4564.29%
Bid0.1
Ask0.35
volume13
Intrest126
Strike
90
90
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.29Jan 03, 2025
Change
0.0945%
Bid-
Ask0.25
volume3
Intrest11
Strike
95
95
Last Price12.5Jan 02, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved