$62.82
1.111.80%
가까이에: -
$62.82
0.000.00%
시간외: Mar 14, 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
35
35
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price28.7Feb 11, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest13
Strike
40
40
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price25.52Sep 03, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Strike
50
50
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price21Feb 20, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Strike
55
55
Last Price0.47Mar 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest135
Last Price2.75Mar 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Strike
60
60
Last Price0.85Mar 14, 2025
Change
0.5539.29%
Bid0.7
Ask0.95
volume13
Intrest139
Last Price0.9Mar 14, 2025
Change
0.055.88%
Bid0.85
Ask1.25
volume6
Intrest80
Strike
65
65
Last Price3Mar 14, 2025
Change
1.3130.39%
Bid2.95
Ask3.2
volume12
Intrest568
Last Price0.16Mar 14, 2025
Change
0.0420%
Bid0.05
Ask0.6
volume103
Intrest292
Strike
70
70
Last Price5Mar 07, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest141
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest343
Strike
75
75
Last Price14.1Mar 13, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest112
Last Price0.1Mar 14, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume2
Intrest148
Strike
80
80
Last Price14.6Mar 07, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest19
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
85
85
Last Price6.1Feb 03, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest4
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price9.4Jan 24, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest4
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
95
95
Last Price14.41Jan 02, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
100
100
Last Price25.51Nov 18, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
105
105
Last Price19Jan 30, 2025
Change
00%
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.31Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved