Comments
Loading...

Synaptics

SYNANASDAQ
Benzinga Data가 제공하는 로고
$64.78
-0.85-1.30%
가까이에: -
$64.78
0.000.00%
시간외: 4:03 PM EDT

Synaptics (NASDAQ:SYNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Synaptics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Synaptics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price0.52Jun 11, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest57
Last Price9.4Jun 04, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest3
Strike
55
55
Last Price0.4Jun 24, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest92
Last Price4.65Jun 20, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest16
Strike
60
60
Last Price0.91Jun 25, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest25
Last Price2.4Jun 27, 2025
Change
0.311.11%
Bid1.1
Ask3.7
volume1
Intrest24
Strike
65
65
Last Price2.3Jun 24, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest11
Last Price0.95Jun 26, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest79
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest86
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0