$78.46
0.270.35%
가까이에: Sep 25, 5:00 PM EST
$78.46
N/A
시간외: Sep 25, 4:38 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Sysco Corp 옵션 체인
SYYNYSE
배당금: 배당락일은 4일 후입니다
Sysco Options
View Sysco (SYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
65
65
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price7.99Sep 08, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest5
Strike
72.5
72.5
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume10
Intrest79
Last Price3.39Sep 25, 2026
Change
0.6121.94%
Bid2.7
Ask4.6
volume3
Intrest19
Strike
75
75
Last Price0.7Sep 25, 2026
Change
0.240%
Bid0.3
Ask0.65
volume10
Intrest277
Last Price2.05Sep 22, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest26
Strike
77.5
77.5
Last Price1.35Sep 25, 2026
Change
0.6532.5%
Bid0.6
Ask1.35
volume12
Intrest308
Last Price1Sep 25, 2026
Change
0.3656.25%
Bid0.6
Ask0.95
volume10
Intrest1616
Strike
80
80
Last Price2.55Sep 24, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest169
Last Price0.25Sep 25, 2026
Change
0.0313.64%
Bid0.15
Ask0.3
volume1
Intrest540
Strike
82.5
82.5
Last Price4.95Sep 25, 2026
Change
0.819.28%
Bid3.9
Ask6.3
volume26
Intrest93
Last Price0.09Sep 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest670
Strike
85
85
Last Price4.1Sep 09, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest81
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest548
Strike
87.5
87.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest163
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
92.5
92.5
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price22.9Sep 09, 2026
Change
-0%
Bid24.9
Ask28.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved