$74.50
0.730.99%
가까이에: -
$75.00
0.500.67%
시간외: Jun 6, 5:17 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sysco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sysco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.65Aug 29, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.9Apr 04, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price15.75Apr 03, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest6
Strike
60
60
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price9.97May 16, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest3
Strike
62.5
62.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price7.69Jun 02, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest11
Strike
65
65
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1409
Last Price5.22Jun 02, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest40
Strike
67.5
67.5
Last Price0.05Jun 06, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest1327
Last Price4.4Jun 06, 2025
Change
0.37.32%
Bid4.4
Ask5.3
volume1
Intrest218
Strike
70
70
Last Price0.1Jun 06, 2025
Change
0.150%
Bid0.05
Ask0.15
volume12
Intrest1667
Last Price2.45Jun 06, 2025
Change
0.525.64%
Bid2.2
Ask2.65
volume38
Intrest1968
Strike
72.5
72.5
Last Price0.45Jun 06, 2025
Change
0.2333.82%
Bid0.3
Ask0.45
volume40
Intrest502
Last Price0.83Jun 06, 2025
Change
0.1827.69%
Bid0.8
Ask0.9
volume49
Intrest1313
Strike
75
75
Last Price1.35Jun 06, 2025
Change
0.1510%
Bid1.1
Ask2.25
volume4
Intrest694
Last Price0.25Jun 06, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume25
Intrest1524
Strike
77.5
77.5
Last Price6.4Apr 30, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest86
Last Price0.08Jun 06, 2025
Change
0.1260%
Bid-
Ask0.15
volume3
Intrest756
Strike
80
80
Last Price9.8May 01, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1060
Strike
82.5
82.5
Last Price7.8Apr 03, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest868
Strike
85
85
Last Price11.97Jan 28, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
87.5
87.5
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest773
Strike
90
90
Last Price13.6Dec 27, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest289
Strike
95
95
Last Price17.8Apr 24, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved