$72.44
0.090.12%
가까이에: -
$72.44
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sysco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sysco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.74Apr 09, 2025
Change
00%
Bid15.4
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price9.17Apr 09, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
60
60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price8.5Apr 11, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest11
Strike
62.5
62.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price5.91May 07, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest27
Strike
65
65
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.2
volume10
Intrest422
Last Price4.95May 16, 2025
Change
0.7517.86%
Bid2.95
Ask7
volume5
Intrest50
Strike
67.5
67.5
Last Price0.06May 16, 2025
Change
0.0225%
Bid-
Ask0.2
volume10
Intrest532
Last Price2.55May 16, 2025
Change
0.5527.5%
Bid2.05
Ask4.5
volume11
Intrest1077
Strike
70
70
Last Price0.08May 16, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume17
Intrest1421
Last Price0.1May 16, 2025
Change
0.2571.43%
Bid-
Ask0.55
volume1827
Intrest2610
Strike
72.5
72.5
Last Price0.28May 16, 2025
Change
0.4461.11%
Bid-
Ask1.5
volume26
Intrest444
Last Price0.06May 16, 2025
Change
0.0120%
Bid-
Ask0.25
volume18
Intrest4477
Strike
75
75
Last Price4.6May 01, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest11
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest953
Strike
77.5
77.5
Last Price7.3May 01, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3391
Strike
80
80
Last Price10.5Apr 07, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1497
Strike
82.5
82.5
Last Price4.6Dec 09, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest1
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest270
Strike
85
85
Last Price12.3Jan 28, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest1
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest249
Strike
87.5
87.5
Last Price15Jan 28, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved