$75.30
-0.12-0.16%
가까이에: -
$75.62
0.320.42%
시간외: 5:01 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sysco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sysco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.44Mar 24, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest7
Strike
65
65
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price7.91Apr 02, 2025
Change
5.03174.65%
Bid7.3
Ask8.1
volume2
Intrest73
Strike
67.5
67.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest157
Last Price5.44Apr 02, 2025
Change
0.142.64%
Bid5.1
Ask5.5
volume2
Intrest1667
Strike
70
70
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest118
Last Price2.9Apr 02, 2025
Change
00%
Bid2.8
Ask3.1
volume4
Intrest2557
Strike
72.5
72.5
Last Price0.5Apr 02, 2025
Change
0.012.04%
Bid0.4
Ask0.7
volume3
Intrest434
Last Price1.41Apr 02, 2025
Change
0.042.92%
Bid1.15
Ask1.3
volume54
Intrest731
Strike
75
75
Last Price1.36Apr 02, 2025
Change
0.097.09%
Bid1.2
Ask1.35
volume20
Intrest1404
Last Price0.35Apr 02, 2025
Change
0.037.89%
Bid0.25
Ask0.4
volume37
Intrest213
Strike
77.5
77.5
Last Price2.9Apr 02, 2025
Change
0.412.12%
Bid1.65
Ask3
volume75
Intrest107
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume39
Intrest2100
Strike
80
80
Last Price4.09Mar 10, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved