$74.00
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sysco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sysco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.45May 13, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest59
Last Price35.92Jan 02, 2025
Change
00%
Bid31.7
Ask36.5
volume0
Intrest1
Strike
40
40
Last Price0.12May 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price29.1Jan 10, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest23
Strike
45
45
Last Price0.16Feb 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price25.91Jan 02, 2025
Change
00%
Bid22.9
Ask25
volume0
Intrest73
Strike
50
50
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price19.5Jan 15, 2025
Change
00%
Bid18.5
Ask19.7
volume0
Intrest1
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price14.1Jan 08, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest5
Strike
60
60
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price11.2Jan 02, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest20
Strike
65
65
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1199
Last Price9Jan 02, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price5.93Jan 02, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Last Price1.5Jan 10, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest61
Strike
72.5
72.5
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest417
Last Price0.25Jan 15, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest3269
Strike
75
75
Last Price1.07Jan 15, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest5441
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2152
Strike
77.5
77.5
Last Price3.4Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest510
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3023
Strike
80
80
Last Price6.1Jan 13, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest57
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Strike
82.5
82.5
Last Price7.9Jan 08, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2235
Strike
85
85
Last Price9.48Jan 03, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1936
Strike
87.5
87.5
Last Price8.37Dec 16, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1720
Strike
90
90
Last Price9.62Dec 11, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1551
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.15Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price0.05Feb 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved