$27.84
0.371.35%
가까이에: -
$27.80
-0.04-0.14%
시간외: 7:42 PM EDT
Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.87May 09, 2025
Change
0.221.74%
Bid12.8
Ask12.9
volume1
Intrest17
Strike
15
15
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price12.3May 07, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest19
Strike
16
16
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price11.32May 07, 2025
Change
00%
Bid10.8
Ask10.9
volume0
Intrest11
Strike
17
17
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price10.3May 07, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest20
Strike
18
18
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5
Last Price9.82May 07, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest20
Strike
18.5
18.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest3
Last Price9.3May 07, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest3
Strike
19
19
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8
Last Price8.82May 07, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.53
volume2
Intrest2
Last Price7.95May 09, 2025
Change
0.172.19%
Bid7.8
Ask7.9
volume20
Intrest28
Strike
20
20
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest4
Last Price7.3May 08, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest10
Strike
20.5
20.5
Last Price0.04May 09, 2025
Change
0.1881.82%
Bid-
Ask0.25
volume1
Intrest2
Last Price7.3May 07, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest13
Strike
21
21
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest18
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.12May 09, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price5.38May 05, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest9
Strike
22
22
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.27
volume1
Intrest88
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06May 09, 2025
Change
0.04200%
Bid-
Ask0.09
volume1
Intrest267
Last Price4.9May 09, 2025
Change
0.163.38%
Bid4.8
Ask4.9
volume1
Intrest37
Strike
23
23
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price4.4May 09, 2025
Change
0.12.33%
Bid4.3
Ask4.4
volume3
Intrest21
Strike
23.5
23.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest15
Last Price3.99May 09, 2025
Change
0.061.48%
Bid2.96
Ask3.9
volume1
Intrest36
Strike
24
24
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price3.25May 09, 2025
Change
0.4616.49%
Bid2.58
Ask3.4
volume1
Intrest6
Strike
24.5
24.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Last Price2.94May 09, 2025
Change
0.3915.29%
Bid2.81
Ask2.9
volume15
Intrest130
Strike
25
25
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest488
Last Price2.45May 09, 2025
Change
0.166.99%
Bid2.26
Ask2.48
volume23
Intrest114
Strike
25.5
25.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price1.86May 09, 2025
Change
0.3624%
Bid1.57
Ask1.96
volume7
Intrest671
Strike
26
26
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6127
Last Price1.47May 09, 2025
Change
0.2722.5%
Bid1.31
Ask1.76
volume19
Intrest202
Strike
26.5
26.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest695
Last Price0.85May 09, 2025
Change
0.3363.46%
Bid0.83
Ask0.89
volume152
Intrest694
Strike
27
27
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume344
Intrest1823
Last Price0.34May 09, 2025
Change
0.21161.54%
Bid0.32
Ask0.36
volume2003
Intrest5935
Strike
27.5
27.5
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume854
Intrest1649
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6413
Intrest5411
Strike
28
28
Last Price0.1May 09, 2025
Change
0.4180.39%
Bid0.12
Ask0.38
volume1352
Intrest945
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume238
Intrest4835
Strike
28.5
28.5
Last Price0.57May 09, 2025
Change
0.3739.36%
Bid0.56
Ask0.8
volume360
Intrest332
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2818
Strike
29
29
Last Price1.07May 09, 2025
Change
0.097.76%
Bid-
Ask3.2
volume3
Intrest4
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest313
Strike
29.5
29.5
Last Price1.7May 08, 2025
Change
00%
Bid0.78
Ask2.63
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3235
Strike
30
30
Last Price2.23May 09, 2025
Change
0.125.11%
Bid0.85
Ask4.2
volume1
Intrest21
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest30
Strike
30.5
30.5
Last Price-
Change
-
Bid1.73
Ask3.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1543
Strike
31
31
Last Price2.86May 06, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest2
Last Price0.04May 09, 2025
Change
0.1578.95%
Bid-
Ask0.06
volume2
Intrest28
Strike
31.5
31.5
Last Price3.55May 09, 2025
Change
-
Bid2.12
Ask5.7
volume4
Intrest0
Last Price0.02May 09, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume2
Intrest3
Strike
32
32
Last Price4.15May 09, 2025
Change
0.143.26%
Bid2.81
Ask6.2
volume10
Intrest5
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
32.5
32.5
Last Price4.63May 09, 2025
Change
0.8715.82%
Bid2.55
Ask6.7
volume10
Intrest3
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid5.05
Ask8.2
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.65
Ask8.1
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid6.05
Ask10.2
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.75
Ask11.2
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
38
38
Last Price9.65May 07, 2025
Change
00%
Bid8.75
Ask11.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved