Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.22Jan 22, 2025
Change
0.262.74%
Bid9.25
Ask9.45
volume30
Intrest60
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.22Jan 22, 2025
Change
0.232.72%
Bid7.05
Ask8.5
volume30
Intrest30
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.79Jan 22, 2025
Change
0.182.26%
Bid7.7
Ask8
volume60
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price7.22Jan 22, 2025
Change
0.283.73%
Bid7.15
Ask7.5
volume60
Intrest0
Strike
15
15
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price6.67Jan 22, 2025
Change
0.354.99%
Bid6.7
Ask6.9
volume30
Intrest31
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.15Jan 22, 2025
Change
0.355.38%
Bid6.2
Ask6.4
volume60
Intrest30
Strike
16
16
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.8Jan 22, 2025
Change
-
Bid5.75
Ask5.9
volume90
Intrest0
Strike
16.5
16.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1
Last Price4.75Jan 21, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest1
Strike
17.5
17.5
Last Price0.03Jan 22, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price4.05Jan 08, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.2Jan 22, 2025
Change
0.38.57%
Bid3.2
Ask3.35
volume10
Intrest190
Strike
19
19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price2.47Jan 08, 2025
Change
00%
Bid2.67
Ask2.87
volume0
Intrest0
Strike
19.5
19.5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.07Jan 22, 2025
Change
0.3815.51%
Bid2.25
Ask2.46
volume30
Intrest202
Strike
20
20
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1088
Last Price1.8Jan 22, 2025
Change
0.1911.8%
Bid1.74
Ask1.97
volume3
Intrest6
Strike
20.5
20.5
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest418
Last Price1.3Jan 22, 2025
Change
0.2415.58%
Bid1.28
Ask1.4
volume22
Intrest74
Strike
21
21
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest306
Last Price0.81Jan 22, 2025
Change
0.1818.18%
Bid0.78
Ask0.9
volume55
Intrest1909
Strike
21.5
21.5
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume398
Intrest3296
Last Price0.36Jan 22, 2025
Change
0.1934.55%
Bid0.38
Ask0.4
volume726
Intrest2713
Strike
22
22
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.06
volume876
Intrest2384
Last Price0.09Jan 22, 2025
Change
0.0847.06%
Bid0.08
Ask0.1
volume3387
Intrest3406
Strike
22.5
22.5
Last Price0.38Jan 22, 2025
Change
0.1780.95%
Bid0.23
Ask0.26
volume177
Intrest1176
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1359
Intrest13637
Strike
23
23
Last Price0.75Jan 22, 2025
Change
0.1729.31%
Bid0.66
Ask0.76
volume95
Intrest555
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2468
Strike
23.5
23.5
Last Price1Jan 21, 2025
Change
00%
Bid1.13
Ask1.28
volume0
Intrest73
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5237
Strike
24
24
Last Price2.35Jan 14, 2025
Change
00%
Bid1.61
Ask1.8
volume0
Intrest6
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest559
Strike
24.5
24.5
Last Price1.97Dec 17, 2024
Change
00%
Bid2.01
Ask2.37
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50428
Strike
25
25
Last Price2.99Jan 16, 2025
Change
00%
Bid2.51
Ask2.73
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4165
Strike
25.5
25.5
Last Price3.05Jan 21, 2025
Change
00%
Bid1.69
Ask3.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid2.78
Ask4.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest66
Strike
27
27
Last Price5.4Jan 13, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
28
28
Last Price6.45Jan 13, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price8Jan 16, 2025
Change
00%
Bid7.55
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask9.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved