$26.72
0.210.79%
가까이에: Sep 15, 5:00 PM EST
$26.78
0.05950.22%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
AT&T Inc 옵션 체인
TNYSE
AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.69Sep 15, 2026
Change
0.443.09%
Bid14.65
Ask14.9
volume10
Intrest4
Strike
12
12
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price13.76Sep 15, 2026
Change
0.513.85%
Bid13.65
Ask14.05
volume26
Intrest6
Strike
13
13
Last Price0.14Sep 15, 2026
Change
0.0733.33%
Bid-
Ask0.01
volume36
Intrest3
Last Price12.74Sep 15, 2026
Change
0.534.34%
Bid12.65
Ask13
volume28
Intrest4
Strike
14
14
Last Price0.21Sep 15, 2026
Change
0.0725%
Bid-
Ask0.01
volume37
Intrest8
Last Price11.9Sep 15, 2026
Change
0.645.68%
Bid11.6
Ask12
volume55
Intrest15
Strike
15
15
Last Price0.04Sep 15, 2026
Change
0.02100%
Bid-
Ask0.01
volume32
Intrest4045
Last Price10.69Sep 15, 2026
Change
0.454.39%
Bid10.65
Ask10.85
volume48
Intrest10
Strike
16
16
Last Price0.09Sep 15, 2026
Change
0.05125%
Bid-
Ask0.01
volume32
Intrest69
Last Price9.69Sep 15, 2026
Change
0.090.94%
Bid9.55
Ask9.95
volume8
Intrest11
Strike
17
17
Last Price0.06Sep 15, 2026
Change
0.05500%
Bid-
Ask0.01
volume8
Intrest429
Last Price8.73Sep 15, 2026
Change
0.516.2%
Bid8.55
Ask9.1
volume8
Intrest28
Strike
18
18
Last Price0.11Sep 15, 2026
Change
0.06120%
Bid-
Ask0.01
volume8
Intrest3394
Last Price7.7Sep 15, 2026
Change
0.435.91%
Bid7.65
Ask8.1
volume11
Intrest252
Strike
19
19
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1448
Last Price7.22Sep 15, 2026
Change
0.456.65%
Bid7.15
Ask7.4
volume10
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.75Sep 15, 2026
Change
0.345.3%
Bid6.65
Ask6.95
volume10
Intrest724
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12024
Last Price6.13Sep 15, 2026
Change
0.23.37%
Bid6.15
Ask6.45
volume8
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.8Sep 15, 2026
Change
0.23.57%
Bid5.65
Ask5.8
volume55
Intrest3210
Strike
21
21
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest6765
Last Price5.28Sep 15, 2026
Change
0.5611.86%
Bid5.15
Ask5.5
volume9
Intrest2
Strike
21.5
21.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price4.84Sep 15, 2026
Change
0.296.37%
Bid4.65
Ask4.95
volume61
Intrest4472
Strike
22
22
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6205
Last Price4.23Sep 15, 2026
Change
0.246.02%
Bid4.1
Ask4.55
volume1
Intrest11
Strike
22.5
22.5
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest20
Last Price3.8Sep 15, 2026
Change
0.25.56%
Bid3.65
Ask3.8
volume84
Intrest6867
Strike
23
23
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest25661
Last Price3.27Sep 15, 2026
Change
0.279%
Bid3.15
Ask3.6
volume4
Intrest130
Strike
23.5
23.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest276
Last Price2.87Sep 15, 2026
Change
0.3815.26%
Bid2.68
Ask2.97
volume620
Intrest6330
Strike
24
24
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume13
Intrest9341
Last Price2.3Sep 15, 2026
Change
0.2210.58%
Bid2.17
Ask2.35
volume25
Intrest963
Strike
24.5
24.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1006
Last Price1.7Sep 15, 2026
Change
0.1912.58%
Bid1.68
Ask1.86
volume2435
Intrest33836
Strike
25
25
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume89
Intrest36087
Last Price1.3Sep 15, 2026
Change
0.1311.11%
Bid1.19
Ask1.37
volume196
Intrest2375
Strike
25.5
25.5
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume557
Intrest5303
Last Price0.88Sep 15, 2026
Change
0.2335.38%
Bid0.73
Ask0.93
volume1792
Intrest19700
Strike
26
26
Last Price0.05Sep 15, 2026
Change
0.0861.54%
Bid0.04
Ask0.07
volume2112
Intrest13477
Last Price0.43Sep 15, 2026
Change
0.1448.28%
Bid0.34
Ask0.67
volume2044
Intrest4204
Strike
26.5
26.5
Last Price0.13Sep 15, 2026
Change
0.1655.17%
Bid0.12
Ask0.17
volume5540
Intrest939
Last Price0.11Sep 15, 2026
Change
0.0337.5%
Bid0.11
Ask0.14
volume2995
Intrest20224
Strike
27
27
Last Price0.4Sep 15, 2026
Change
0.2538.46%
Bid0.35
Ask0.55
volume463
Intrest4799
Last Price0.06Sep 15, 2026
Change
0.03100%
Bid0.03
Ask0.05
volume393
Intrest2550
Strike
27.5
27.5
Last Price0.65Sep 15, 2026
Change
0.3434.34%
Bid0.68
Ask0.9
volume172
Intrest121
Last Price0.01Sep 15, 2026
Change
-0%
Bid0.01
Ask0.03
volume4545
Intrest18301
Strike
28
28
Last Price1.23Sep 15, 2026
Change
0.3120.13%
Bid1.17
Ask1.35
volume227
Intrest1394
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid1.53
Ask1.96
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest6577
Strike
29
29
Last Price2.39Sep 15, 2026
Change
0.135.16%
Bid1.89
Ask2.39
volume1
Intrest143
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.48
Ask2.87
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest5804
Strike
30
30
Last Price3.5Sep 15, 2026
Change
0.37.89%
Bid3
Ask3.35
volume1
Intrest626
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4418
Strike
31
31
Last Price5.95Sep 09, 2026
Change
-0%
Bid3.95
Ask4.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest3677
Strike
32
32
Last Price5.5Sep 15, 2026
Change
0.58.33%
Bid5
Ask5.4
volume1
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2460
Strike
35
35
Last Price9Sep 11, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved