$27.15
0.130.48%
가까이에: -
$27.22
0.070.26%
시간외: Apr 17, 7:53 PM EDT
Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Mar 27, 2025
Change
00%
Bid12
Ask12.35
volume0
Intrest2
Strike
15
15
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest16
Last Price10.15Apr 10, 2025
Change
00%
Bid11.05
Ask11.35
volume0
Intrest1
Strike
16
16
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price-
Change
-
Bid9.8
Ask10.35
volume0
Intrest0
Strike
17
17
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest74
Last Price10.08Apr 15, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price8Apr 04, 2025
Change
00%
Bid7.9
Ask8.45
volume0
Intrest0
Strike
19
19
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price7.42Apr 17, 2025
Change
1.3722.64%
Bid6.95
Ask7.35
volume1
Intrest0
Strike
20
20
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume204
Intrest55
Last Price-
Change
-
Bid6.4
Ask7.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.39Apr 17, 2025
Change
0.030.47%
Bid5.85
Ask6.35
volume1
Intrest0
Strike
21
21
Last Price0.03Apr 17, 2025
Change
0.493.02%
Bid-
Ask0.03
volume56
Intrest113
Last Price6.25Mar 26, 2025
Change
00%
Bid5.25
Ask5.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid0.01
Ask1
volume1
Intrest42
Last Price5.25Apr 16, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest51
Strike
22
22
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume169
Intrest1260
Last Price3.95Apr 07, 2025
Change
00%
Bid4.35
Ask4.95
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.25
volume1
Intrest439
Last Price4.31Apr 17, 2025
Change
0.051.17%
Bid4.05
Ask4.3
volume24
Intrest0
Strike
23
23
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.01
Ask0.89
volume159
Intrest432
Last Price3.92Apr 17, 2025
Change
0.4111.68%
Bid3.45
Ask3.9
volume1
Intrest32
Strike
23.5
23.5
Last Price0.07Apr 17, 2025
Change
0.0222.22%
Bid0.05
Ask0.09
volume5
Intrest6507
Last Price3.66Apr 16, 2025
Change
00%
Bid3.05
Ask3.3
volume0
Intrest210
Strike
24
24
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.07
Ask0.1
volume272
Intrest729
Last Price3Apr 17, 2025
Change
0.3613.64%
Bid2.48
Ask3.05
volume1
Intrest203
Strike
24.5
24.5
Last Price0.1Apr 17, 2025
Change
0.0216.67%
Bid0.1
Ask0.13
volume65
Intrest196
Last Price2.39Apr 17, 2025
Change
0.114.82%
Bid2.22
Ask2.46
volume34
Intrest449
Strike
25
25
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.14
Ask0.17
volume446
Intrest876
Last Price2.1Apr 17, 2025
Change
0.3721.39%
Bid1.83
Ask2.04
volume3
Intrest2179
Strike
25.5
25.5
Last Price0.24Apr 17, 2025
Change
0.0414.29%
Bid0.21
Ask0.24
volume114
Intrest720
Last Price1.54Apr 17, 2025
Change
0.053.36%
Bid1.47
Ask1.53
volume66
Intrest1553
Strike
26
26
Last Price0.34Apr 17, 2025
Change
0.025.56%
Bid0.31
Ask0.33
volume1546
Intrest9256
Last Price1.15Apr 17, 2025
Change
0.075.74%
Bid1.11
Ask1.17
volume467
Intrest850
Strike
26.5
26.5
Last Price0.46Apr 17, 2025
Change
0.036.12%
Bid0.44
Ask0.48
volume175
Intrest3186
Last Price0.8Apr 17, 2025
Change
0.079.59%
Bid0.8
Ask0.86
volume547
Intrest1514
Strike
27
27
Last Price0.66Apr 17, 2025
Change
0.068.33%
Bid0.63
Ask0.69
volume349
Intrest892
Last Price0.54Apr 17, 2025
Change
0.048%
Bid0.54
Ask0.58
volume817
Intrest2932
Strike
27.5
27.5
Last Price0.87Apr 17, 2025
Change
0.1413.86%
Bid0.86
Ask0.92
volume414
Intrest963
Last Price0.35Apr 17, 2025
Change
0.026.06%
Bid0.34
Ask0.37
volume635
Intrest3434
Strike
28
28
Last Price1.1Apr 17, 2025
Change
0.1814.06%
Bid1.16
Ask1.22
volume82
Intrest951
Last Price0.2Apr 17, 2025
Change
0.015.26%
Bid0.19
Ask0.2
volume1376
Intrest7648
Strike
28.5
28.5
Last Price1.41Apr 17, 2025
Change
0.2816.57%
Bid1.47
Ask1.7
volume1
Intrest452
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid0.1
Ask0.13
volume897
Intrest4219
Strike
29
29
Last Price2.24Apr 17, 2025
Change
0.3719.79%
Bid1.78
Ask2.23
volume34
Intrest159
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume105
Intrest2424
Strike
29.5
29.5
Last Price2.31Apr 17, 2025
Change
0.4716.91%
Bid2.32
Ask2.6
volume5
Intrest48
Last Price0.03Apr 17, 2025
Change
00%
Bid0.02
Ask0.03
volume110
Intrest1191
Strike
30
30
Last Price2.74Apr 17, 2025
Change
0.268.67%
Bid2.71
Ask3.1
volume34
Intrest34
Last Price0.08Apr 17, 2025
Change
0.06300%
Bid-
Ask0.27
volume6
Intrest333
Strike
30.5
30.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume52
Intrest1544
Strike
31
31
Last Price3.95Apr 14, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.42
volume1
Intrest124
Strike
31.5
31.5
Last Price6Mar 12, 2025
Change
00%
Bid3.95
Ask5.7
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume6
Intrest7
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask5.15
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
32.5
32.5
Last Price6Apr 04, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
33
33
Last Price4.25Apr 03, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price8.7Apr 17, 2025
Change
-
Bid8.7
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
38
38
Last Price10.3Apr 16, 2025
Change
00%
Bid10.6
Ask10.95
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved