AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.11Oct 06, 2026
Bid8.85
Ask9.35
volume9
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price8.19Oct 06, 2026
Bid8.05
Ask8.4
volume14
Intrest3
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest5
Last Price7.24Oct 06, 2026
Bid6.95
Ask7.4
volume6
Intrest12
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume3
Intrest3
Last Price6.23Oct 06, 2026
Bid6.05
Ask6.4
volume2
Intrest4
Last Price0.04Oct 06, 2026
Bid-
Ask0.01
volume9
Intrest6
Last Price5.18Oct 06, 2026
Bid5.15
Ask5.35
volume4
Intrest16
Last Price0.06Oct 06, 2026
Bid-
Ask0.09
volume1
Intrest0
Last Price4.23Oct 06, 2026
Bid4.1
Ask4.35
volume2
Intrest3
Last Price0.09Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest1
Last Price3.75Oct 05, 2026
Bid3.5
Ask3.95
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest6
Last Price3.05Oct 05, 2026
Bid2.97
Ask3.5
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest21
Last Price2.55Oct 05, 2026
Bid2.54
Ask2.96
volume0
Intrest4
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price2.21Oct 06, 2026
Bid1.99
Ask2.39
volume3
Intrest295
Last Price0.04Oct 06, 2026
Bid-
Ask0.04
volume3
Intrest35
Last Price1.6Oct 05, 2026
Bid1.45
Ask2.27
volume0
Intrest16
Last Price0.01Oct 06, 2026
Bid-
Ask0.06
volume2
Intrest98
Last Price1.2Oct 06, 2026
Bid1.2
Ask1.32
volume51
Intrest135
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume33
Intrest487
Last Price0.7Oct 06, 2026
Bid0.73
Ask0.88
volume89
Intrest217
Last Price0.07Oct 06, 2026
Bid0.05
Ask0.08
volume199
Intrest1315
Last Price0.34Oct 06, 2026
Bid0.34
Ask0.4
volume160
Intrest607
Last Price0.23Oct 06, 2026
Bid0.2
Ask0.26
volume609
Intrest2456
Last Price0.08Oct 06, 2026
Bid0.07
Ask0.1
volume1411
Intrest3833
Last Price0.55Oct 06, 2026
Bid0.49
Ask0.63
volume12
Intrest1443
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.03
volume83
Intrest2104
Last Price1.13Oct 06, 2026
Bid0.96
Ask1.13
volume27
Intrest1572
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume11
Intrest1832
Last Price1.49Oct 06, 2026
Bid1.44
Ask1.68
volume23
Intrest1182
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume28
Intrest1381
Last Price1.94Oct 06, 2026
Bid1.9
Ask2.31
volume83
Intrest1449
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume5
Intrest744
Last Price2.44Oct 06, 2026
Bid2.36
Ask2.65
volume1
Intrest1873
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest857
Last Price2.89Oct 06, 2026
Bid2.82
Ask3.2
volume2
Intrest1518
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest474
Last Price3.68Oct 05, 2026
Bid2.96
Ask4.1
volume0
Intrest2413
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume6
Intrest134
Last Price4.17Oct 05, 2026
Bid3.5
Ask4.55
volume0
Intrest4614
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest295
Last Price4.06Sep 29, 2026
Bid3.95
Ask5.35
volume0
Intrest5515
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price5.13Oct 05, 2026
Bid4.55
Ask5.65
volume0
Intrest1755
Last Price0.04Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price2.98Sep 16, 2026
Bid5.05
Ask6.05
volume0
Intrest3132
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price6.21Oct 06, 2026
Bid5.8
Ask6.55
volume4
Intrest4
