$28.28
0.100.35%
가까이에: -
$28.28
0.000.00%
시간외: 4:51 PM EDT
Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12
volume0
Intrest0
Strike
17
17
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid10.25
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price9.28Mar 27, 2025
Change
00%
Bid9.25
Ask9.8
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.23Mar 25, 2025
Change
00%
Bid8.25
Ask8.4
volume0
Intrest7
Strike
20
20
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price6.79Feb 28, 2025
Change
00%
Bid7.75
Ask7.9
volume0
Intrest2
Strike
20.5
20.5
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.03Mar 27, 2025
Change
00%
Bid7.25
Ask7.35
volume0
Intrest14
Strike
21
21
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest6
Last Price5.95Mar 25, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest5
Strike
21.5
21.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price5.5Mar 25, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest99
Strike
22
22
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price5.52Mar 27, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price5.4Mar 31, 2025
Change
0.173.25%
Bid5.25
Ask5.4
volume2
Intrest18
Strike
23
23
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price4.68Mar 28, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest25
Strike
23.5
23.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price4.32Mar 31, 2025
Change
0.092.13%
Bid4.3
Ask4.4
volume1
Intrest176
Strike
24
24
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest490
Last Price3.65Mar 28, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest32
Strike
24.5
24.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest55
Last Price3.28Mar 31, 2025
Change
0.13.14%
Bid3.3
Ask3.4
volume24
Intrest215
Strike
25
25
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume556
Intrest962
Last Price2.78Mar 31, 2025
Change
0.051.83%
Bid2.83
Ask2.97
volume2
Intrest272
Strike
25.5
25.5
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume15
Intrest430
Last Price2.26Mar 31, 2025
Change
0.031.35%
Bid2.33
Ask2.46
volume43
Intrest426
Strike
26
26
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume119
Intrest2459
Last Price1.8Mar 31, 2025
Change
0.137.78%
Bid1.84
Ask1.97
volume51
Intrest487
Strike
26.5
26.5
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume91
Intrest730
Last Price1.29Mar 31, 2025
Change
0.064.44%
Bid1.36
Ask1.39
volume185
Intrest1560
Strike
27
27
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume1283
Intrest2799
Last Price0.84Mar 31, 2025
Change
0.022.33%
Bid0.9
Ask0.94
volume113
Intrest2218
Strike
27.5
27.5
Last Price0.09Mar 31, 2025
Change
0.0430.77%
Bid0.08
Ask0.1
volume760
Intrest1658
Last Price0.48Mar 31, 2025
Change
00%
Bid0.51
Ask0.54
volume829
Intrest3644
Strike
28
28
Last Price0.18Mar 31, 2025
Change
0.0728%
Bid0.18
Ask0.2
volume2348
Intrest2384
Last Price0.25Mar 31, 2025
Change
0.028.7%
Bid0.24
Ask0.25
volume2409
Intrest2030
Strike
28.5
28.5
Last Price0.45Mar 31, 2025
Change
0.0611.76%
Bid0.4
Ask0.41
volume871
Intrest867
Last Price0.09Mar 31, 2025
Change
0.0112.5%
Bid0.07
Ask0.09
volume1803
Intrest1753
Strike
29
29
Last Price0.83Mar 31, 2025
Change
0.022.35%
Bid0.74
Ask0.77
volume975
Intrest128
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume464
Intrest8222
Strike
29.5
29.5
Last Price1.2Mar 31, 2025
Change
0.214.29%
Bid1.16
Ask1.24
volume20
Intrest4
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume326
Intrest372
Strike
30
30
Last Price1.5Mar 31, 2025
Change
0.2313.29%
Bid1.66
Ask1.71
volume30
Intrest86
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume543
Intrest62
Strike
30.5
30.5
Last Price-
Change
-
Bid2.11
Ask2.28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price2.89Mar 28, 2025
Change
00%
Bid2.61
Ask2.77
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
32
32
Last Price5.35Mar 19, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
33
33
Last Price4.8Mar 28, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved