AT&T Inc 옵션 체인

TNYSE

Trade with Public

$20.70

-0.24-1.15%

마지막 업데이트: Oct 28, 7:42 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 21st에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 7일 전 8:30 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

AT&T Options

View AT&T (T) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

11.031.0

11.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.71Oct 28, 2026

Change

0.343.38%

Bid9.45

Ask9.95

volume99

Intrest420

Strike

Last Price1.04Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price8.8Oct 28, 2026

Change

0.33.3%

Bid8.5

Ask9.1

volume179

Intrest420

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3

Last Price7.75Oct 28, 2026

Change

0.33.73%

Bid6.95

Ask8.15

volume119

Intrest79

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price6.79Oct 28, 2026

Change

0.263.69%

Bid5.95

Ask7.45

volume36

Intrest81

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest9

Last Price5.79Oct 28, 2026

Change

0.254.14%

Bid5

Ask5.95

volume34

Intrest163

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Last Price4.66Oct 28, 2026

Change

0.428.27%

Bid3.7

Ask6.05

volume14

Intrest34

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest1

Last Price3.73Oct 28, 2026

Change

0.419.9%

Bid2.98

Ask4.7

volume14

Intrest8

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16

Last Price2.64Oct 28, 2026

Change

0.4815.38%

Bid2.15

Ask3.7

volume9

Intrest20

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume20

Intrest74

Last Price1.74Oct 28, 2026

Change

0.2813.86%

Bid1.41

Ask1.9

volume158

Intrest123

Strike

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.03

volume265

Intrest918

Last Price0.77Oct 28, 2026

Change

0.2826.67%

Bid0.7

Ask0.89

volume327

Intrest323

Strike

Last Price0.04Oct 28, 2026

Change

0.0133.33%

Bid0.03

Ask0.05

volume1203

Intrest2307

Last Price0.36Oct 28, 2026

Change

0.2237.93%

Bid0.32

Ask0.4

volume3629

Intrest2501

Strike

20.5

Last Price0.14Oct 28, 2026

Change

0.0675%

Bid0.14

Ask0.16

volume2542

Intrest1167

Last Price0.13Oct 28, 2026

Change

0.1145.83%

Bid0.11

Ask0.13

volume2530

Intrest5493

Strike

Last Price0.38Oct 28, 2026

Change

0.19100%

Bid0.34

Ask0.42

volume1009

Intrest5412

Last Price0.03Oct 28, 2026

Change

0.0562.5%

Bid0.02

Ask0.04

volume1654

Intrest7273

Strike

21.5

Last Price0.81Oct 28, 2026

Change

0.2339.66%

Bid0.73

Ask0.89

volume287

Intrest1419

Last Price0.02Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume815

Intrest5074

Strike

Last Price1.28Oct 28, 2026

Change

0.2321.9%

Bid1.11

Ask1.44

volume181

Intrest1993

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume63

Intrest3085

Strike

22.5

Last Price1.85Oct 28, 2026

Change

0.3120.13%

Bid1.62

Ask1.92

volume33

Intrest1051

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume39

Intrest10784

Strike

Last Price2.39Oct 28, 2026

Change

0.3215.46%

Bid1.65

Ask2.76

volume3

Intrest163

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest1394

Strike

23.5

Last Price2.34Oct 28, 2026

Change

0.238.95%

Bid2.05

Ask3.55

volume1

Intrest27

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6589

Strike

Last Price3.35Oct 28, 2026

Change

0.185.68%

Bid3.15

Ask3.45

volume3

Intrest239

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest917

Strike

24.5

Last Price3.62Oct 27, 2026

Change

-0%

Bid3

Ask4.55

volume0

Intrest83

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1533

Strike

Last Price4Oct 28, 2026

Change

0.030.76%

Bid3.4

Ask4.45

volume4

Intrest4

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest734

Strike

25.5

Last Price4.58Oct 27, 2026

Change

-0%

Bid3.85

Ask4.95

volume0

Intrest15

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2306

Strike

Last Price5.6Oct 28, 2026

Change

0.458.74%

Bid4.05

Ask5.7

volume3

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest610

Strike

26.5

Last Price5.69Oct 28, 2026

Change

0.142.52%

Bid4.9

Ask5.9

volume2

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1050

Strike

Last Price6.35Oct 28, 2026

Change

0.315.13%

Bid5.5

Ask7.35

volume9

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest172

Strike

27.5

Last Price6.7Oct 28, 2026

Change

0.131.98%

Bid6.15

Ask8.85

volume11

Intrest1

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest678

Strike

Last Price7.37Oct 28, 2026

Change

0.34.24%

Bid6.2

Ask8.75

volume6

Intrest12

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest67

Strike

28.5

Last Price7.82Oct 28, 2026

Change

0.283.71%

Bid6.95

Ask8.6

volume39

Intrest14

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price8.27Oct 28, 2026

Change

0.232.86%

Bid8.05

Ask8.6

volume90

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Strike

29.5

Last Price8.71Oct 28, 2026

Change

0.161.87%

Bid8

Ask9.4

volume60

Intrest19

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

Last Price9.23Oct 28, 2026

Change

0.192.1%

Bid8.5

Ask9.75

volume38

Intrest97

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

30.5

Last Price10.02Oct 28, 2026

Change

0.535.58%

Bid8.95

Ask10.4

volume39

Intrest26

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

Last Price10.4Oct 28, 2026

Change

0.414.1%

Bid9.8

Ask11.05

volume225

Intrest8

옵션 비정상적인 옵션 활동

AT&T Options

View AT&T (T) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

11.031.0

11.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.71Oct 28, 2026

Change

0.343.38%

Bid9.45

Ask9.95

volume99

Intrest420

Strike

Last Price1.04Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price8.8Oct 28, 2026

Change

0.33.3%

Bid8.5

Ask9.1

volume179

Intrest420

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3

Last Price7.75Oct 28, 2026

Change

0.33.73%

Bid6.95

Ask8.15

volume119

Intrest79

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price6.79Oct 28, 2026

Change

0.263.69%

Bid5.95

Ask7.45

volume36

Intrest81

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest9

Last Price5.79Oct 28, 2026

Change

0.254.14%

Bid5

Ask5.95

volume34

Intrest163

Strike

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Last Price4.66Oct 28, 2026

Change

0.428.27%

Bid3.7

Ask6.05

volume14

Intrest34

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest1

Last Price3.73Oct 28, 2026

Change

0.419.9%

Bid2.98

Ask4.7

volume14

Intrest8

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16

Last Price2.64Oct 28, 2026

Change

0.4815.38%

Bid2.15

Ask3.7

volume9

Intrest20

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume20

Intrest74

Last Price1.74Oct 28, 2026

Change

0.2813.86%

Bid1.41

Ask1.9

volume158

Intrest123

Strike

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.03

volume265

Intrest918

Last Price0.77Oct 28, 2026

Change

0.2826.67%

Bid0.7

Ask0.89

volume327

Intrest323

Strike

Last Price0.04Oct 28, 2026

Change

0.0133.33%

Bid0.03

Ask0.05

volume1203

Intrest2307

Last Price0.36Oct 28, 2026

Change

0.2237.93%

Bid0.32

Ask0.4

volume3629

Intrest2501

Strike

20.5

Last Price0.14Oct 28, 2026

Change

0.0675%

Bid0.14

Ask0.16

volume2542

Intrest1167

Last Price0.13Oct 28, 2026

Change

0.1145.83%

Bid0.11

Ask0.13

volume2530

Intrest5493

Strike

Last Price0.38Oct 28, 2026

Change

0.19100%

Bid0.34

Ask0.42

volume1009

Intrest5412

Last Price0.03Oct 28, 2026

Change

0.0562.5%

Bid0.02

Ask0.04

volume1654

Intrest7273

Strike

21.5

Last Price0.81Oct 28, 2026

Change

0.2339.66%

Bid0.73

Ask0.89

volume287

Intrest1419

Last Price0.02Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume815

Intrest5074

Strike

Last Price1.28Oct 28, 2026

Change

0.2321.9%

Bid1.11

Ask1.44

volume181

Intrest1993

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume63

Intrest3085

Strike

22.5

Last Price1.85Oct 28, 2026

Change

0.3120.13%

Bid1.62

Ask1.92

volume33

Intrest1051

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume39

Intrest10784

Strike

Last Price2.39Oct 28, 2026

Change

0.3215.46%

Bid1.65

Ask2.76

volume3

Intrest163

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest1394

Strike

23.5

Last Price2.34Oct 28, 2026

Change

0.238.95%

Bid2.05

Ask3.55

volume1

Intrest27

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6589

Strike

Last Price3.35Oct 28, 2026

Change

0.185.68%

Bid3.15

Ask3.45

volume3

Intrest239

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest917

Strike

24.5

Last Price3.62Oct 27, 2026

Change

-0%

Bid3

Ask4.55

volume0

Intrest83

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1533

Strike

Last Price4Oct 28, 2026

Change

0.030.76%

Bid3.4

Ask4.45

volume4

Intrest4

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest734

Strike

25.5

Last Price4.58Oct 27, 2026

Change

-0%

Bid3.85

Ask4.95

volume0

Intrest15

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2306

Strike

Last Price5.6Oct 28, 2026

Change

0.458.74%

Bid4.05

Ask5.7

volume3

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest610

Strike

26.5

Last Price5.69Oct 28, 2026

Change

0.142.52%

Bid4.9

Ask5.9

volume2

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1050

Strike

Last Price6.35Oct 28, 2026

Change

0.315.13%

Bid5.5

Ask7.35

volume9

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest172

Strike

27.5

Last Price6.7Oct 28, 2026

Change

0.131.98%

Bid6.15

Ask8.85

volume11

Intrest1

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest678

Strike

Last Price7.37Oct 28, 2026

Change

0.34.24%

Bid6.2

Ask8.75

volume6

Intrest12

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest67

Strike

28.5

Last Price7.82Oct 28, 2026

Change

0.283.71%

Bid6.95

Ask8.6

volume39

Intrest14

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price8.27Oct 28, 2026

Change

0.232.86%

Bid8.05

Ask8.6

volume90

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Strike

29.5

Last Price8.71Oct 28, 2026

Change

0.161.87%

Bid8

Ask9.4

volume60

Intrest19

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

Last Price9.23Oct 28, 2026

Change

0.192.1%

Bid8.5

Ask9.75

volume38

Intrest97

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

30.5

Last Price10.02Oct 28, 2026

Change

0.535.58%

Bid8.95

Ask10.4

volume39

Intrest26

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

Last Price10.4Oct 28, 2026

Change

0.414.1%

Bid9.8

Ask11.05

volume225

Intrest8

AT&T Inc 옵션 체인

AT&T Options

뉴스

파트너 / 기고자

벤징가 글로벌

AT&T Options