$28.20
0.000.00%
프리마켓: 8:28 AM EDT
Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.15
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price12Jun 23, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest7
Strike
16
16
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price11.05Jun 23, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest5
Strike
17
17
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.17Jun 23, 2025
Change
00%
Bid9.15
Ask9.3
volume0
Intrest3
Strike
19
19
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.17Jun 23, 2025
Change
00%
Bid8.2
Ask8.3
volume0
Intrest22
Strike
20
20
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.06May 20, 2025
Change
00%
Bid7.15
Ask8.35
volume0
Intrest1
Strike
21
21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.2Jun 16, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest299
Strike
22
22
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price5.68Jun 13, 2025
Change
00%
Bid5.4
Ask6.85
volume0
Intrest3
Strike
22.5
22.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price5.01Jun 20, 2025
Change
00%
Bid4.15
Ask7.3
volume0
Intrest76
Strike
23
23
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price4.57Jun 20, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest1
Strike
23.5
23.5
Last Price0.32Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.3Jun 23, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest42
Strike
24
24
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest176
Last Price3.1Jun 20, 2025
Change
00%
Bid2.93
Ask3.8
volume0
Intrest37
Strike
24.5
24.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price3.1Jun 23, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest59
Strike
25
25
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price2.32Jun 20, 2025
Change
00%
Bid1.97
Ask2.82
volume0
Intrest7
Strike
25.5
25.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.1Jun 23, 2025
Change
00%
Bid2.07
Ask2.43
volume0
Intrest166
Strike
26
26
Last Price0.01Jun 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2189
Last Price1.7Jun 23, 2025
Change
00%
Bid1.49
Ask2.53
volume0
Intrest9
Strike
26.5
26.5
Last Price0.02Jun 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest703
Last Price1.21Jun 23, 2025
Change
00%
Bid1.16
Ask1.36
volume0
Intrest868
Strike
27
27
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2953
Last Price0.8Jun 23, 2025
Change
00%
Bid0.72
Ask0.81
volume0
Intrest1719
Strike
27.5
27.5
Last Price0.06Jun 23, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest9149
Last Price0.38Jun 23, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest5183
Strike
28
28
Last Price0.16Jun 23, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest2417
Last Price0.13Jun 23, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest8281
Strike
28.5
28.5
Last Price0.38Jun 23, 2025
Change
00%
Bid0.35
Ask0.43
volume0
Intrest672
Last Price0.02Jun 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5605
Strike
29
29
Last Price1.05Jun 23, 2025
Change
00%
Bid0.56
Ask1.03
volume0
Intrest125
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Strike
29.5
29.5
Last Price1.31Jun 11, 2025
Change
00%
Bid0.49
Ask1.61
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4417
Strike
30
30
Last Price1.75Jun 23, 2025
Change
00%
Bid1.71
Ask2.14
volume0
Intrest3
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
30.5
30.5
Last Price2.14Jun 11, 2025
Change
00%
Bid1.79
Ask2.55
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
31
31
Last Price2.82Jun 23, 2025
Change
00%
Bid2.54
Ask2.86
volume0
Intrest2
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
31.5
31.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.7
Ask6.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.6
Ask10.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved