$22.75
0.180.80%
가까이에: -
$22.75
00.00%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.67Dec 19, 2024
Change
00%
Bid9.65
Ask10.8
volume0
Intrest30
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.61Dec 19, 2024
Change
00%
Bid8.65
Ask9.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.6Dec 19, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest47
Strike
16
16
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Last Price-
Change
-
Bid5.9
Ask7.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price5.94Dec 16, 2024
Change
00%
Bid4.75
Ask7.2
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.15Dec 19, 2024
Change
00%
Bid2.9
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.55Dec 19, 2024
Change
00%
Bid4.05
Ask7
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price4.19Dec 19, 2024
Change
00%
Bid3.15
Ask6.05
volume0
Intrest30
Strike
18.5
18.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.57Dec 19, 2024
Change
00%
Bid3.65
Ask4.3
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask4.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.67Dec 20, 2024
Change
0.072.69%
Bid2.67
Ask2.81
volume90
Intrest113
Strike
20
20
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest61
Last Price2.1Dec 19, 2024
Change
00%
Bid2.11
Ask2.32
volume0
Intrest12
Strike
20.5
20.5
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price1.7Dec 20, 2024
Change
0.053.03%
Bid1.66
Ask2.19
volume40
Intrest423
Strike
21
21
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest134
Last Price1.17Dec 20, 2024
Change
0.054.46%
Bid1.01
Ask1.33
volume1
Intrest224
Strike
21.5
21.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume42
Intrest306
Last Price0.75Dec 20, 2024
Change
0.0913.64%
Bid0.72
Ask0.8
volume368
Intrest628
Strike
22
22
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume711
Intrest5343
Last Price0.33Dec 20, 2024
Change
0.012.94%
Bid0.26
Ask0.35
volume845
Intrest2006
Strike
22.5
22.5
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.06
Ask0.1
volume642
Intrest1917
Last Price0.07Dec 20, 2024
Change
0.0956.25%
Bid0.07
Ask0.08
volume1347
Intrest3159
Strike
23
23
Last Price0.37Dec 20, 2024
Change
0.1630.19%
Bid0.25
Ask0.36
volume490
Intrest1796
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume827
Intrest2869
Strike
23.5
23.5
Last Price0.92Dec 20, 2024
Change
0.089.52%
Bid0.64
Ask1.01
volume67
Intrest1351
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume212
Intrest5485
Strike
24
24
Last Price1.28Dec 20, 2024
Change
0.096.57%
Bid1
Ask1.39
volume2
Intrest350
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume122
Intrest4906
Strike
24.5
24.5
Last Price1.5Dec 16, 2024
Change
00%
Bid1.35
Ask2.09
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest880
Strike
25
25
Last Price1.55Dec 11, 2024
Change
00%
Bid1.87
Ask2.62
volume0
Intrest26
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest126
Strike
25.5
25.5
Last Price1.95Dec 03, 2024
Change
00%
Bid0.77
Ask5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest29
Strike
26
26
Last Price3.3Dec 20, 2024
Change
1.1855.66%
Bid1.63
Ask4.85
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.97
Ask4.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.35
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.25
Ask9.75
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
31
31
Last Price8.5Dec 20, 2024
Change
-
Bid7.2
Ask10.75
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved