Comments
Loading...
AT&T (NYSE:T) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AT&T의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AT&T에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.25May 21, 2025
Change
00%
Bid12.15
Ask14.5
volume0
Intrest1
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.25May 22, 2025
Change
00%
Bid10.6
Ask11.55
volume0
Intrest1
Strike
16
16
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price10.44May 22, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest1
Strike
17
17
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.79May 22, 2025
Change
00%
Bid9.25
Ask10.85
volume0
Intrest1
Strike
17.5
17.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price9.39May 22, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest6
Strike
18
18
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price8.55May 06, 2025
Change
00%
Bid7.85
Ask9.25
volume0
Intrest1
Strike
19
19
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.55May 21, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest38
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price6.8May 16, 2025
Change
00%
Bid5.85
Ask8.1
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid5.15
Ask6.05
volume0
Intrest0
Strike
21.5
21.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.45May 14, 2025
Change
00%
Bid4.65
Ask5.5
volume0
Intrest1
Strike
22
22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.75May 23, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price4.46May 23, 2025
Change
00%
Bid4.2
Ask5.15
volume0
Intrest206
Strike
23
23
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Last Price4May 21, 2025
Change
00%
Bid2.93
Ask5
volume0
Intrest8
Strike
23.5
23.5
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price3.46May 22, 2025
Change
00%
Bid2.05
Ask4.35
volume0
Intrest87
Strike
24
24
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price2.67May 15, 2025
Change
00%
Bid2.08
Ask3
volume0
Intrest117
Strike
24.5
24.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest205
Last Price2.22May 23, 2025
Change
00%
Bid2.17
Ask2.91
volume0
Intrest549
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1839
Last Price2.06May 21, 2025
Change
00%
Bid0.98
Ask2.6
volume0
Intrest64
Strike
25.5
25.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4782
Last Price1.27May 23, 2025
Change
00%
Bid0.53
Ask1.58
volume0
Intrest494
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4841
Last Price0.98May 23, 2025
Change
00%
Bid0.77
Ask1.27
volume0
Intrest1002
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3218
Last Price0.46May 23, 2025
Change
00%
Bid0.35
Ask0.51
volume0
Intrest2291
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7080
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3833
Strike
27.5
27.5
Last Price0.06May 23, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest2059
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6153
Strike
28
28
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest757
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2911
Strike
28.5
28.5
Last Price1.07May 23, 2025
Change
00%
Bid0.39
Ask1.76
volume0
Intrest145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5546
Strike
29
29
Last Price1.71May 23, 2025
Change
00%
Bid0.44
Ask2.35
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest877
Strike
29.5
29.5
Last Price2May 23, 2025
Change
00%
Bid1.3
Ask2.76
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Strike
30
30
Last Price2.57May 23, 2025
Change
00%
Bid1.85
Ask3.8
volume0
Intrest42
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid1.5
Ask5.15
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
31
31
Last Price2.89May 07, 2025
Change
00%
Bid2.19
Ask5.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
31.5
31.5
Last Price3.54May 19, 2025
Change
00%
Bid2.65
Ask6.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
32
32
Last Price4.55May 16, 2025
Change
00%
Bid3.75
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.35
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
33
33
Last Price6.35Apr 25, 2025
Change
00%
Bid3.85
Ask7.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
34
34
Last Price6.77May 23, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest3
Strike
35
35
Last Price7.75May 23, 2025
Change
00%
Bid6.25
Ask9.4
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest26
Strike
37
37
Last Price-
Change
-
Bid7.95
Ask11.7
volume0
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
38
38
Last Price-
Change
-
Bid8.95
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved