$12.47
가까이에: Aug 19, 5:00 PM EST
$12.47
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
TransAlta Corp 옵션 체인
TACNYSE
배당금: 배당락일은 12일 후입니다
TransAlta Options
View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.51
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.57Jul 29, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest1
Strike
3
3
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price7.6Aug 13, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06Apr 09, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Mar 27, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.11Jul 24, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest12
Strike
10
10
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1097
Last Price2.2May 01, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest2
Strike
11
11
Last Price0.54Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.8Aug 14, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest27
Strike
12
12
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest52
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest707
Strike
13
13
Last Price0.62Aug 18, 2026
Change
0.1317.33%
Bid0.45
Ask0.8
volume2
Intrest1005
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Strike
14
14
Last Price1.43Aug 14, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest10
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4612
Strike
15
15
Last Price2.8Aug 03, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest28
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest236
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest966
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.07Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1732
Strike
20
20
Last Price5.7Jun 01, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.08Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.06May 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest95
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.16Apr 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest316
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.13Aug 18, 2026
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved