TransAlta Corp 옵션 체인

TACNYSE

Trade with Public

Trade with Public

$12.35

0.131.06%

마지막 업데이트: Oct 2, 5:05 PM

$12.23

0.010.08%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

TransAlta Options

View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.6

Ask8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask3.9

volume0

Intrest0

Strike

9

9

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest23

Last Price-

Change

-

Bid1.95

Ask2.85

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask1.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price0.55Oct 02, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest210

Strike

12

12

Last Price0.51Sep 29, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest215

Last Price0.13Oct 02, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest280

Strike

13

13

Last Price1.27Sep 14, 2026

Change

-

Bid0.5

Ask1.25

volume0

Intrest1

Last Price0.15Sep 23, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest26

Strike

14

14

Last Price-

Change

-

Bid1.4

Ask2.1

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest10

Strike

15

15

Last Price3.31Sep 02, 2026

Change

-

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.2

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.1

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid7

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid11.9

Ask13.4

volume0

Intrest0