TransAlta Corp 옵션 체인

TACNYSE

Trade with Public

Trade with Public

$12.95

0.0750.58%

마지막 업데이트: Oct 28, 12:10 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

TransAlta Options

View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.033.0

3.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.42Jun 11, 2026

Change

-0%

Bid9.2

Ask10.9

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

-

Bid8.2

Ask10.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.69Oct 27, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest32

Strike

5

5

Last Price0.05May 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price-

Change

-

Bid6.2

Ask7.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask7.2

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5Oct 13, 2026

Change

-0%

Bid4.5

Ask6.2

volume0

Intrest154

Strike

8

8

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price4.5Oct 21, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest2

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price3Oct 19, 2026

Change

-0%

Bid2.9

Ask3.1

volume0

Intrest660

Strike

10

10

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price1.67Oct 23, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest74

Strike

11

11

Last Price0.15Oct 13, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest248

Last Price0.92Oct 23, 2026

Change

-0%

Bid0.9

Ask1.6

volume0

Intrest59

Strike

12

12

Last Price0.21Oct 21, 2026

Change

-0%

Bid0.15

Ask0.7

volume0

Intrest59

Last Price0.35Oct 26, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest792

Strike

13

13

Last Price0.59Oct 21, 2026

Change

-0%

Bid0.6

Ask0.85

volume0

Intrest112

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest340

Strike

14

14

Last Price2.53Sep 02, 2026

Change

-0%

Bid0.95

Ask1.65

volume0

Intrest17

Last Price0.11Oct 28, 2026

Change

0.0110%

Bid0.1

Ask0.2

volume51

Intrest3730

Strike

15

15

Last Price2.32Oct 08, 2026

Change

-0%

Bid1.8

Ask2.5

volume0

Intrest607

Last Price0.05Oct 28, 2026

Change

0.2583.33%

Bid-

Ask0.15

volume1

Intrest59

Strike

16

16

Last Price-

Change

-

Bid2.5

Ask3.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1940

Strike

17

17

Last Price4.96Aug 03, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest75

Last Price0.6Jul 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest78

Strike

18

18

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.3

Ask6.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4117

Strike

20

20

Last Price-

Change

-

Bid6.3

Ask7.8

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1013

Strike

22

22

Last Price-

Change

-

Bid8.3

Ask9.8

volume0

Intrest0

Last Price0.01Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2667

Strike

25

25

Last Price-

Change

-

Bid11.4

Ask13.3

volume0

Intrest0

Last Price0.09Jun 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest510

Strike

30

30

Last Price-

Change

-

Bid16.4

Ask18.3

volume0

Intrest0