$10.69
-0.02-0.19%
가까이에: -
$10.50
-0.19-1.78%
시간외: Jun 27, 7:48 AM EDT
Comments
Loading...
TransAlta (NYSE:TAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransAlta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransAlta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.34Jun 20, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest578
Strike
9
9
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price1.27Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Strike
10
10
Last Price0.42Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price0.24Jun 27, 2025
Change
0.2853.85%
Bid-
Ask0.65
volume8
Intrest763
Strike
11
11
Last Price0.48Jun 25, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest124
Strike
12
12
Last Price-
Change
-
Bid1.15
Ask1.55
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume201
Intrest19
Strike
13
13
Last Price2.05Jun 26, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume154
Intrest147
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved