$18.18
0.050.28%
가까이에: Aug 20, 5:00 PM EST
$18.18
0.050.28%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Takeda Pharmaceutical Co Ltd 옵션 체인
TAKNYSE
Takeda Pharmaceutical Co Options
View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Aug 21, 2026
Change
0.051.64%
Bid2.6
Ask3.6
volume10
Intrest8
Strike
15
15
Last Price0.16Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.86Aug 21, 2026
Change
0.3465.38%
Bid0.7
Ask1.15
volume4
Intrest44
Strike
17.5
17.5
Last Price0.65Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price0.07Aug 21, 2026
Change
0.0222.22%
Bid-
Ask0.2
volume3
Intrest82
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.3
volume20
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved