Takeda Pharmaceutical Co Options
View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.24Jun 16, 2026
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.68Apr 24, 2026
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.28May 19, 2026
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Oct 05, 2026
Bid5.6
Ask7
volume0
Intrest0
Last Price0.19Jun 02, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price3.49Sep 29, 2026
Bid3.2
Ask4.4
volume0
Intrest26
Last Price0.11Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price1.2Oct 09, 2026
Bid1
Ask1.2
volume0
Intrest94
Last Price0.12Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume50
Intrest2479
Last Price4.53Jun 16, 2026
Bid0.9
Ask1.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest133
Last Price-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.3Jul 16, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price8.33Apr 24, 2026
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
