$9.42
-0.06-0.63%
가까이에: -
$9.40
-0.02-0.21%
시간외: 7:52 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TAL Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TAL Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.01May 02, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.75May 07, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.13May 09, 2025
Change
0.9217.66%
Bid5.2
Ask5.5
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.73May 09, 2025
Change
0.6512.8%
Bid4.7
Ask5.4
volume2
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.68May 06, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Apr 29, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.77May 08, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
8.5
8.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest220
Last Price0.5May 09, 2025
Change
0.035.66%
Bid0.35
Ask0.45
volume18
Intrest86
Strike
9
9
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume394
Intrest379
Strike
9.5
9.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest283
Strike
10
10
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
10.5
10.5
Last Price0.6Apr 23, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest0
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest344
Strike
11
11
Last Price2.48Apr 25, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price1.1Apr 23, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
12
12
Last Price2.35Apr 17, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price3.57May 08, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
13
13
Last Price3.97May 08, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price5Apr 30, 2025
Change
00%
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.37May 02, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price2.36Mar 31, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.8May 07, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price8.6Apr 25, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price8.45Apr 30, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price8.95May 05, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price9.35May 05, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price10.1May 01, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price10.5Apr 30, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price10.95May 09, 2025
Change
0.242.24%
Bid10
Ask12.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.75May 09, 2025
Change
-
Bid10.8
Ask12.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price14.2May 02, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price16.15May 06, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved