$9.71
-0.44-4.33%
가까이에: -
$9.87
0.161.65%
시간외: 5:56 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TAL Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TAL Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Oct 10, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest2
Strike
5
5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Sep 26, 2024
Change
00%
Bid2.6
Ask3.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Nov 06, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest58
Strike
7
7
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid1.3
Ask2.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.08Dec 13, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest21
Strike
8
8
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price1.95Dec 12, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest12
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
0.220%
Bid0.15
Ask0.85
volume3
Intrest76
Strike
9
9
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price0.45Dec 16, 2024
Change
0.5956.73%
Bid0.35
Ask0.45
volume4
Intrest24
Strike
9.5
9.5
Last Price0.11Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest253
Last Price0.15Dec 16, 2024
Change
0.1854.55%
Bid0.15
Ask0.2
volume209
Intrest1812
Strike
10
10
Last Price0.32Dec 16, 2024
Change
0.0518.52%
Bid0.4
Ask0.5
volume42
Intrest1410
Last Price0.08Dec 16, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume46
Intrest607
Strike
10.5
10.5
Last Price0.7Dec 16, 2024
Change
0.057.69%
Bid0.2
Ask0.9
volume4
Intrest5
Last Price0.03Dec 16, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume2
Intrest1160
Strike
11
11
Last Price1.15Dec 16, 2024
Change
0.076.48%
Bid1.2
Ask1.35
volume1
Intrest404
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
11.5
11.5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1327
Strike
12
12
Last Price1.95Dec 16, 2024
Change
0.211.43%
Bid2.2
Ask3
volume10
Intrest132
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
12.5
12.5
Last Price2.3Dec 02, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2014
Strike
13
13
Last Price2.3Oct 04, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1170
Strike
14
14
Last Price3.1Oct 03, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3127
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest611
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.12Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest612
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask16.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved