$9.46
-0.14-1.46%
프리마켓: 7:32 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TAL Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TAL Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 15, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.03Jan 15, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price7.54Jan 15, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price7.04Jan 15, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.07Feb 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.54Jan 15, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest3
Strike
3
3
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest11
Strike
3.5
3.5
Last Price0.06Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price6.4Jul 18, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest2
Strike
4
4
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.25Feb 12, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest8
Strike
4.5
4.5
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Last Price4.89Dec 31, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest342
Strike
5
5
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest438
Last Price4.57Dec 16, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest24
Strike
5.5
5.5
Last Price0.15Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.02Jan 14, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest218
Strike
7.5
7.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20708
Last Price-
Change
-
Bid1.45
Ask1.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest79
Strike
9
9
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1143
Last Price0.2Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest151
Strike
9.5
9.5
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1104
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2246
Strike
10
10
Last Price0.45Jan 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest4809
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
10.5
10.5
Last Price1.1Jan 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1649
Strike
11
11
Last Price1.6Jan 13, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest2096
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1747
Strike
12
12
Last Price2.66Jan 13, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1770
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Strike
13
13
Last Price2.6Oct 09, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1220
Strike
14
14
Last Price2.8Oct 02, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23395
Strike
15
15
Last Price3.88Nov 06, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8899
Strike
17
17
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11448
Strike
20
20
Last Price8.8Oct 07, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest454
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved