TAL Education Group 옵션 체인

TALNYSE

Trade with Public

Trade with Public

$10.14

0.080.8%

마지막 업데이트: Oct 29, 5:49 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

TAL Education Options

View TAL Education (TAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.018.0

3.0

18.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.79Jun 03, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest1

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.9Oct 12, 2026

Change

-0%

Bid4.9

Ask7.3

volume0

Intrest27

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.68Aug 27, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask4.3

volume0

Intrest0

Strike

7

7

Last Price0.2Jun 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price4.5Jul 30, 2026

Change

-0%

Bid1.55

Ask3.4

volume0

Intrest2

Strike

8

8

Last Price0.08Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest199

Last Price1.25Oct 28, 2026

Change

-0%

Bid0.7

Ask3.2

volume0

Intrest22

Strike

9

9

Last Price0.18Oct 28, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest210

Last Price0.5Oct 29, 2026

Change

0.0610.71%

Bid0.45

Ask0.55

volume29

Intrest420

Strike

10

10

Last Price0.25Oct 29, 2026

Change

0.244.44%

Bid0.25

Ask0.35

volume8

Intrest579

Last Price0.15Oct 29, 2026

Change

0.0525%

Bid0.05

Ask0.2

volume1

Intrest788

Strike

11

11

Last Price0.83Oct 29, 2026

Change

0.055.68%

Bid0.85

Ask1.2

volume17

Intrest201

Last Price0.04Oct 29, 2026

Change

0.0660%

Bid-

Ask0.1

volume1

Intrest2615

Strike

12

12

Last Price2.15Oct 28, 2026

Change

-0%

Bid1.4

Ask3

volume0

Intrest382

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest889

Strike

13

13

Last Price2.83Oct 23, 2026

Change

-0%

Bid2.2

Ask4.2

volume0

Intrest136

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest549

Strike

14

14

Last Price2.34Oct 20, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest2

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest23

Strike

15

15

Last Price-

Change

-

Bid4.2

Ask6.1

volume0

Intrest0

Last Price0.45May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid5.4

Ask7.3

volume0

Intrest0

Last Price0.1Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

17

17

Last Price-

Change

-

Bid6.4

Ask8.2

volume0

Intrest0

Last Price0.05May 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

18

18

Last Price-

Change

-

Bid7.4

Ask9.4

volume0

Intrest0