Talos Energy Options
View Talos Energy (TALO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Oct 15, 2026
Bid4.2
Ask5.5
volume0
Intrest31
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 14, 2026
Bid2.85
Ask3.2
volume0
Intrest75
Last Price0.25Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest29
Last Price1.05Oct 16, 2026
Bid1.05
Ask1.5
volume0
Intrest71
Last Price1.4Oct 15, 2026
Bid0.9
Ask1.7
volume0
Intrest4
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.6
volume0
Intrest287
Last Price-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.7
Ask14.1
volume0
Intrest0
