$35.95
-0.40-1.1%
가까이에: Sep 25, 5:00 PM EST
$36.05
0.10.28%
시간외: 5:18 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Molson Coors Beverage Co 옵션 체인
TAPNYSE
Molson Coors Beverage Options
View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Last Price6.1Sep 25, 2026
Change
2.9932.89%
Bid5.9
Ask6.4
volume2
Intrest1
Strike
30
30
Last Price0.11Sep 25, 2026
Change
0.06120%
Bid-
Ask0.15
volume3
Intrest24
Last Price8.8Aug 27, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Sep 25, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume3
Intrest718
Last Price1.7Sep 25, 2026
Change
0.5424.11%
Bid1.55
Ask1.8
volume104
Intrest57
Strike
35
35
Last Price0.61Sep 25, 2026
Change
0.1635.56%
Bid0.45
Ask0.6
volume110
Intrest840
Last Price0.41Sep 25, 2026
Change
0.3646.75%
Bid0.35
Ask0.65
volume7
Intrest137
Strike
37.5
37.5
Last Price1.84Sep 25, 2026
Change
0.3422.67%
Bid1.65
Ask2
volume38
Intrest1020
Last Price0.13Sep 25, 2026
Change
0.0213.33%
Bid0.05
Ask0.15
volume58
Intrest2904
Strike
40
40
Last Price4.14Sep 25, 2026
Change
0.7522.12%
Bid3.8
Ask4.4
volume7
Intrest504
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.15
volume57
Intrest614
Strike
42.5
42.5
Last Price6.5Sep 25, 2026
Change
0.8414.84%
Bid5.7
Ask7.4
volume4
Intrest40
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1089
Strike
45
45
Last Price5.75Sep 17, 2026
Change
-0%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest524
Strike
47.5
47.5
Last Price6.07Aug 28, 2026
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest433
Strike
50
50
Last Price10.28Aug 31, 2026
Change
-0%
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
52.5
52.5
Last Price12.42Jul 13, 2026
Change
-0%
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask19.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Strike
57.5
57.5
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask24.8
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask29.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
70
70
Last Price32.1Sep 18, 2026
Change
-0%
Bid33.3
Ask34.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved