$55.18
0.230.42%
가까이에: -
$55.18
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molson Coors Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molson Coors Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.96Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4May 08, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest7
Strike
50
50
Last Price0.04May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest2077
Last Price2.4May 12, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest7
Strike
52.5
52.5
Last Price0.06May 13, 2025
Change
0.0440%
Bid-
Ask0.15
volume5
Intrest153
Last Price0.62May 13, 2025
Change
0.058.77%
Bid0.55
Ask1.1
volume2
Intrest132
Strike
55
55
Last Price0.4May 13, 2025
Change
0.342.86%
Bid0.3
Ask0.65
volume110
Intrest2918
Last Price0.03May 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest151
Strike
57.5
57.5
Last Price2.59May 09, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest502
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
60
60
Last Price4.8May 13, 2025
Change
0.6612.09%
Bid4.7
Ask5.7
volume300
Intrest23
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
62.5
62.5
Last Price7.3May 13, 2025
Change
1.730.36%
Bid6.8
Ask7.7
volume60
Intrest15
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest190
Strike
65
65
Last Price6.1Apr 07, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest1
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved