$53.65
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molson Coors Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molson Coors Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.41Jan 30, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Strike
45
45
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Feb 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest65
Last Price4.5Feb 10, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest20
Strike
50
50
Last Price0.49Feb 10, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest421
Last Price2.25Feb 05, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest96
Strike
52.5
52.5
Last Price1.18Feb 10, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest615
Last Price1.06Feb 10, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest195
Strike
55
55
Last Price2.43Feb 10, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest208
Last Price0.45Feb 10, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest706
Strike
57.5
57.5
Last Price4.26Feb 10, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest181
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest777
Strike
60
60
Last Price6.3Feb 06, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest44
Last Price0.05Feb 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest247
Strike
62.5
62.5
Last Price7.15Jan 21, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved