$55.19
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molson Coors Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molson Coors Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.7Dec 27, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest5
Strike
25
25
Last Price0.1Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price26.62Sep 03, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.7Sep 03, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price16.96Jul 18, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price23.44Nov 13, 2024
Change
00%
Bid13
Ask17.6
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price9.43Jun 20, 2024
Change
00%
Bid10.5
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Last Price12.4Dec 27, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest6
Strike
45
45
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Last Price9.93Dec 31, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest129
Strike
47.5
47.5
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1338
Last Price5.3Jan 03, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest219
Strike
50
50
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest825
Last Price3.1Jan 07, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest127
Strike
52.5
52.5
Last Price0.12Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest359
Last Price1.2Jan 07, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1189
Strike
55
55
Last Price0.6Jan 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest430
Last Price0.25Jan 07, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1302
Strike
57.5
57.5
Last Price1.81Jan 07, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest572
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1720
Strike
60
60
Last Price4.11Jan 07, 2025
Change
00%
Bid2.6
Ask7.2
volume0
Intrest342
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1634
Strike
62.5
62.5
Last Price6.3Jan 06, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest21
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
65
65
Last Price4.56Dec 16, 2024
Change
00%
Bid7.7
Ask11.3
volume0
Intrest4
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
67.5
67.5
Last Price7.4Feb 26, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
70
70
Last Price6.5Mar 21, 2024
Change
00%
Bid12.5
Ask17.1
volume0
Intrest0
Last Price0.29Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
72.5
72.5
Last Price7.96Mar 21, 2024
Change
00%
Bid15
Ask19.6
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
75
75
Last Price23.8Jun 20, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest104
Strike
77.5
77.5
Last Price26.1Jul 11, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price0.45Jan 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest39
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved