$40.50
-0.07-0.17%
가까이에: Sep 4, 5:00 PM EST
$40.53
0.030.07%
시간외: Sep 4, 5:56 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Molson Coors Beverage Co 옵션 체인
TAPNYSE
Molson Coors Beverage Options
View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.6Aug 27, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price6.55Jul 17, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest188
Last Price3.7Sep 02, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest4
Strike
37.5
37.5
Last Price0.12Sep 04, 2026
Change
0.017.69%
Bid0.1
Ask0.2
volume5
Intrest428
Last Price1.35Sep 03, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest109
Strike
40
40
Last Price0.6Sep 04, 2026
Change
0.011.64%
Bid0.55
Ask0.75
volume15
Intrest877
Last Price0.2Sep 04, 2026
Change
0.0520%
Bid0.15
Ask0.35
volume50
Intrest918
Strike
42.5
42.5
Last Price2.03Sep 04, 2026
Change
0.073.33%
Bid1.95
Ask2.3
volume5
Intrest222
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest806
Strike
45
45
Last Price3.67Aug 28, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest631
Strike
47.5
47.5
Last Price5.3Aug 25, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved