$60.36
-0.11-0.18%
가까이에: -
$60.36
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Molson Coors Beverage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Molson Coors Beverage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6.19Nov 04, 2024
Change
00%
Bid8.3
Ask12.8
volume0
Intrest1
Strike
50
50
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price10.64Nov 15, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest49
Strike
52.5
52.5
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask1
volume50
Intrest218
Last Price7.4Nov 18, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest84
Strike
55
55
Last Price0.17Nov 22, 2024
Change
0.1139.29%
Bid0.15
Ask0.25
volume2
Intrest64
Last Price3.43Nov 21, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest972
Strike
57.5
57.5
Last Price0.51Nov 22, 2024
Change
0.1623.88%
Bid0.45
Ask0.55
volume9
Intrest99
Last Price1.46Nov 22, 2024
Change
0.1911.52%
Bid0.75
Ask2.25
volume18
Intrest329
Strike
60
60
Last Price1.3Nov 22, 2024
Change
00%
Bid1.05
Ask1.35
volume12
Intrest305
Last Price0.53Nov 22, 2024
Change
0.0711.67%
Bid0.45
Ask0.55
volume20
Intrest263
Strike
62.5
62.5
Last Price2.8Nov 22, 2024
Change
0.155.66%
Bid2.2
Ask3.9
volume19
Intrest72
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.2
volume3
Intrest641
Strike
65
65
Last Price5.3Nov 20, 2024
Change
00%
Bid2.9
Ask7.1
volume0
Intrest41
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Strike
67.5
67.5
Last Price5.8Nov 15, 2024
Change
00%
Bid5.2
Ask9.8
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest444
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved