Comments
Loading...

Protara Therapeutics

TARANASDAQ
Benzinga Data가 제공하는 로고
$4.67
-0.36-7.16%
가까이에: -
$4.71
0.040.86%
시간외: 6:21 PM EDT

Protara Therapeutics (NASDAQ:TARA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Protara Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Protara Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price3.79Dec 10, 2024
Change
00%
Bid1.25
Ask3
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price0.54Jan 13, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest141
Strike
5
5
Last Price0.5Jan 15, 2025
Change
0.27117.39%
Bid-
Ask0.55
volume66
Intrest1712
Last Price0.24Jan 15, 2025
Change
0.13118.18%
Bid-
Ask0.25
volume1
Intrest929
Strike
7.5
7.5
Last Price2.62Jan 13, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest206
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
10
10
Last Price4.8Jan 15, 2025
Change
-
Bid5
Ask5.7
volume1
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
15
15
Last Price9.4Dec 09, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0