Tarsus Pharmaceuticals Options
View Tarsus Pharmaceuticals (TARS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price9.15Oct 16, 2026
Bid7.5
Ask10.4
volume0
Intrest2
Last Price4.3Oct 16, 2026
Bid3.1
Ask6.4
volume0
Intrest3
Last Price-
Bid6
Ask10.2
volume0
Intrest0
Last Price4.5Oct 16, 2026
Bid4.2
Ask7.5
volume0
Intrest2
Last Price-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price6.5Oct 16, 2026
Bid5.3
Ask8.2
volume0
Intrest22
Last Price5.5Oct 16, 2026
Bid3.5
Ask6.4
volume0
Intrest2
Last Price5.2Oct 15, 2026
Last Price4Oct 19, 2026
Bid2.5
Ask5
volume6
Intrest23
Last Price7.4Oct 07, 2026
Bid7.5
Ask11.5
volume0
Intrest3
Last Price3.7Oct 16, 2026
Bid1.5
Ask4.9
volume0
Intrest1
Last Price7.4Sep 18, 2026
Bid9.5
Ask13
volume0
Intrest1
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price8.7Sep 18, 2026
Bid10.6
Ask15
volume0
Intrest1
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price10.3Sep 17, 2026
Bid12
Ask16.8
volume0
Intrest1
Last Price2.95Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price11.8Sep 18, 2026
Bid14.1
Ask18.9
volume0
Intrest1
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price1.35Oct 14, 2026
Bid1
Ask4.9
volume0
Intrest20
Last Price-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price2.55Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid23
Ask27.9
volume0
Intrest0
Last Price1.95Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price0.74Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid42.5
Ask47
volume0
Intrest0
