Comments
Loading...

Tarsus Pharmaceuticals

TARSNASDAQ
Benzinga Data가 제공하는 로고
$40.35
0.020.05%
가까이에: -
$40.35
0.000.00%
시간외: Jun 27, 4:03 PM EDT

Tarsus Pharmaceuticals (NASDAQ:TARS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tarsus Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tarsus Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.05Mar 20, 2025
Change
00%
Bid8
Ask13
volume0
Intrest6
Strike
30
30
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price20.05Dec 06, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Strike
35
35
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price1.9Jun 25, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest79
Strike
40
40
Last Price1.8Jun 26, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest40
Last Price0.9Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Strike
45
45
Last Price5.5Apr 08, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest3
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Strike
50
50
Last Price8.89Jun 10, 2025
Change
00%
Bid7.3
Ask12
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.9
volume0
Intrest0
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price5.8Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask36.8
volume0
Intrest0
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask41.8
volume0
Intrest0