Tarsus Pharmaceuticals Options
View Tarsus Pharmaceuticals (TARS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.3Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.75Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price1.2Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price2.23Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price2.33Sep 04, 2026
Bid-
Ask4.5
volume0
Intrest7
Last Price19Jul 07, 2026
Bid15.8
Ask18.8
volume0
Intrest4
Last Price0.85Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest6004
Last Price10.64Aug 07, 2026
Bid13
Ask17.8
volume0
Intrest0
Last Price0.8Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest187
Last Price13.2Aug 28, 2026
Bid10.5
Ask14.7
volume0
Intrest0
Last Price0.5Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price14.4Sep 23, 2026
Bid8.3
Ask11.4
volume0
Intrest2
Last Price0.5Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price9.42Oct 07, 2026
Bid5.8
Ask9
volume0
Intrest5002
Last Price0.65Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price7.3Aug 12, 2026
Bid3.3
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1
Ask5.8
volume0
Intrest0
Last Price1.3Oct 13, 2026
Bid0.05
Ask4.9
volume0
Intrest59
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid0.15
Ask0.9
volume10
Intrest1016
Last Price2.9Oct 14, 2026
Bid1.9
Ask5
volume1
Intrest20
Last Price1.1Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price4.7Sep 10, 2026
Bid6.2
Ask9.5
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.2
Ask12
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price13.2Oct 13, 2026
Bid11.2
Ask14.2
volume0
Intrest1
Last Price7.5Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price10.9Sep 10, 2026
Bid14.7
Ask19.5
volume0
Intrest0
Last Price1.4Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price2Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price2.45Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price1.05Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.7
Ask64.5
volume0
Intrest0
