$48.06
-0.39-0.8%
가까이에: Aug 18, 5:00 PM EST
$48.06
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
BBB Foods Inc 옵션 체인
TBBBNYSE
실적: Q2 2026 실적이 수 8월 12th에 시장 마감 후 발표되었습니다.
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price8.13May 11, 2026
Change
-0%
Bid17.1
Ask20.3
volume0
Intrest2
Strike
30
30
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.16Jul 30, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest12
Strike
35
35
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Last Price8.73Aug 14, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest125
Strike
40
40
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price3.68Aug 18, 2026
Change
0.185.14%
Bid2.65
Ask4.1
volume1
Intrest322
Strike
45
45
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price0.23Aug 17, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest624
Strike
50
50
Last Price1.74Aug 17, 2026
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest1
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved