BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid22.8
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price8.45Oct 05, 2026
Bid7.5
Ask10
volume1
Intrest5
Last Price0.08Oct 05, 2026
Bid-
Ask0.15
volume3
Intrest43
Last Price4.11Oct 05, 2026
Bid4
Ask4.4
volume471
Intrest794
Last Price0.1Oct 05, 2026
Bid0.1
Ask0.25
volume166
Intrest306
Last Price0.75Oct 05, 2026
Bid0.7
Ask0.8
volume1681
Intrest1966
Last Price1.5Oct 05, 2026
Bid1.65
Ask1.85
volume7
Intrest16
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume46
Intrest49
Last Price-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.25
volume2
Intrest2
Last Price-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0