$50.72
0.951.92%
마지막 업데이트: Sep 8, 3:23 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 08
BBB Foods Inc 옵션 체인
TBBBNYSE
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27
Ask28.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 11, 2026
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest10
Strike
35
35
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price9.3Aug 19, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest459
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Last Price5.75Sep 08, 2026
Change
0.254.55%
Bid4.1
Ask6.1
volume7
Intrest17
Strike
45
45
Last Price0.18Sep 03, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest202
Last Price1.48Sep 08, 2026
Change
0.3834.55%
Bid1.55
Ask1.75
volume214
Intrest201
Strike
50
50
Last Price0.95Sep 08, 2026
Change
0.5335.81%
Bid0.85
Ask1
volume60
Intrest260
Last Price0.15Sep 08, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume2
Intrest497
Strike
55
55
Last Price5.01Aug 24, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest6
Last Price0.05Sep 08, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest3
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved