Bancorp Options
View Bancorp (TBBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price10.14Sep 09, 2026
Bid7.6
Ask11.7
volume0
Intrest2
Last Price0.19Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price4Oct 06, 2026
Bid2.55
Ask6.7
volume0
Intrest121
Last Price0.25Oct 09, 2026
Bid-
Ask1.4
volume0
Intrest19
Last Price0.52Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest98
Last Price1.55Sep 25, 2026
Bid0.05
Ask3.3
volume0
Intrest14
Last Price0.08Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.65Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid48.4
Ask52.4
volume0
Intrest0
