Comments
Loading...

Bancorp

TBBKNASDAQ
Benzinga Data가 제공하는 로고

Bancorp (NASDAQ:TBBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.57Feb 21, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest3
Strike
50
50
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest40
Last Price3.81Feb 21, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest45
Strike
55
55
Last Price2.25Mar 03, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest27
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest101
Strike
60
60
Last Price5.3Feb 25, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest7
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.8Feb 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask34.1
volume0
Intrest0