$45.60
-0.04-0.09%
가까이에: -
$45.60
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask2.4
volume5
Intrest2
Last Price25Nov 15, 2024
Change
00%
Bid14.1
Ask18.2
volume0
Intrest1
Strike
30
30
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest105
Last Price19Mar 27, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest121
Strike
35
35
Last Price1.4Apr 08, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest112
Last Price6.94Apr 14, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest1
Strike
40
40
Last Price2.8Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price3.7Apr 16, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest7
Strike
45
45
Last Price3Apr 17, 2025
Change
3.1551.22%
Bid1.15
Ask5.2
volume2
Intrest13
Last Price1.3Apr 17, 2025
Change
0.330%
Bid-
Ask3.2
volume377
Intrest37
Strike
50
50
Last Price10Apr 07, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest82
Last Price3Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Strike
55
55
Last Price14Apr 07, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest10
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest77
Strike
60
60
Last Price7Nov 25, 2024
Change
00%
Bid12.3
Ask16.8
volume0
Intrest6
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
65
65
Last Price9.6Nov 25, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.46Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price1.08Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved