Comments
Loading...

Bancorp

TBBKNASDAQ
Benzinga Data가 제공하는 로고
$50.60
-0.61-1.19%
가까이에: -
$50.60
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Bancorp (NASDAQ:TBBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.25Apr 21, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.21Jun 12, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest12
Last Price1.8Jun 13, 2025
Change
0.052.7%
Bid0.85
Ask2.15
volume6
Intrest21
Strike
50
50
Last Price1.65Jun 04, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest30
Last Price1.45Jun 09, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest56
Strike
55
55
Last Price2.51May 15, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest2
Last Price0.7Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0