$57.67
0.030.05%
프리마켓: 5:35 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31Aug 05, 2024
Change
00%
Bid37.8
Ask42.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price25.5Sep 10, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price24.8Sep 17, 2024
Change
00%
Bid25.9
Ask30.1
volume0
Intrest4
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.5Nov 11, 2024
Change
00%
Bid21.4
Ask25.2
volume0
Intrest115
Strike
35
35
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Last Price17.6Jan 30, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest17
Strike
40
40
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest343
Last Price12.92Jan 30, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest6
Strike
45
45
Last Price1.09Jan 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest248
Last Price7.82Jan 30, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest13
Strike
50
50
Last Price1.14Jan 28, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest130
Last Price3.8Jan 24, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest32
Strike
55
55
Last Price1.85Jan 30, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest95
Last Price2.5Jan 30, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest928
Strike
60
60
Last Price4.43Jan 30, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest26
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Strike
65
65
Last Price8.18Jan 30, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved