Comments
Loading...

Bancorp

TBBKNASDAQ
Benzinga Data가 제공하는 로고
$54.00
0.641.20%
가까이에: -
$54.00
00.00%
시간외: Dec 24, 1:00 PM EDT

Bancorp (NASDAQ:TBBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price5Dec 23, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest11
Strike
50
50
Last Price1Nov 18, 2024
Change
00%
Bid0.2
Ask3
volume0
Intrest30
Last Price1.75Dec 23, 2024
Change
00%
Bid0.35
Ask3.8
volume0
Intrest15
Strike
55
55
Last Price4Dec 18, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest8
Last Price2.17Dec 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price2.2Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0