$39.43
-0.61-1.52%
가까이에: Sep 25, 5:00 PM EST
$39.60
0.170.43%
시간외: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Trip.com Group Ltd 옵션 체인
TCOMNASDAQ
Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.83Sep 18, 2026
Change
-0%
Bid7.4
Ask11.6
volume0
Intrest74
Strike
30
30
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Last Price5.1Sep 24, 2026
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest312
Strike
35
35
Last Price0.09Sep 25, 2026
Change
0.0480%
Bid-
Ask0.15
volume10
Intrest734
Last Price0.8Sep 25, 2026
Change
0.433.33%
Bid0.75
Ask0.95
volume16
Intrest2195
Strike
40
40
Last Price1.25Sep 25, 2026
Change
0.18.7%
Bid1.15
Ask1.4
volume19
Intrest5354
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.1
volume73
Intrest3198
Strike
45
45
Last Price5.1Sep 24, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest1042
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Strike
50
50
Last Price9.15Sep 22, 2026
Change
-0%
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
55
55
Last Price13.97Sep 18, 2026
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest146
Strike
60
60
Last Price19.8Sep 16, 2026
Change
-0%
Bid18.5
Ask22.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved