$58.67
-0.03-0.05%
가까이에: -
$58.67
0.000.00%
시간외: 5:54 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
20
20
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest21
Last Price18.3Mar 04, 2024
Change
00%
Bid28.7
Ask32.8
volume0
Intrest2
Strike
28
28
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest700
Last Price29.24Jun 26, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest13
Strike
30
30
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest258
Last Price23.1Apr 07, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest27
Strike
33
33
Last Price3.25Feb 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.3Apr 17, 2025
Change
00%
Bid21.7
Ask25.8
volume0
Intrest36
Strike
35
35
Last Price1.77Aug 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price9.05Aug 20, 2024
Change
00%
Bid19.7
Ask23.8
volume0
Intrest15
Strike
37
37
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.4Jun 26, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest69
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price20.18May 06, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest40
Strike
42
42
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price12.1Jun 23, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest38
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price11.7Jun 27, 2025
Change
0.10.85%
Bid11.5
Ask12.6
volume1
Intrest49
Strike
47
47
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price8.3Jun 27, 2025
Change
1.0311.04%
Bid8.5
Ask9.4
volume1
Intrest75
Strike
50
50
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Last Price4.03Jun 27, 2025
Change
1.0220.2%
Bid4.2
Ask4.4
volume5
Intrest1077
Strike
55
55
Last Price0.42Jun 27, 2025
Change
0.024.55%
Bid0.35
Ask0.5
volume17
Intrest6143
Last Price1.05Jun 27, 2025
Change
0.2519.23%
Bid1.15
Ask1.45
volume48
Intrest2654
Strike
60
60
Last Price2.5Jun 27, 2025
Change
0.156.38%
Bid2.3
Ask2.5
volume22
Intrest1181
Last Price0.21Jun 27, 2025
Change
0.0622.22%
Bid0.15
Ask0.45
volume32
Intrest1165
Strike
65
65
Last Price6.21Jun 26, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest668
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest949
Strike
70
70
Last Price11Jun 26, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest209
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
75
75
Last Price18.1Jun 18, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest11
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest252
Strike
80
80
Last Price21.4Apr 23, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest462
Strike
85
85
Last Price21Feb 11, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Strike
90
90
Last Price20.1Feb 03, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest0
Last Price2.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
95
95
Last Price28.35Feb 18, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest83
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved