$54.85
-0.70-1.26%
가까이에: -
$55.20
0.350.64%
시간외: 6:29 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price20.3Feb 26, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price6.7Apr 17, 2025
Change
1.221.82%
Bid4.6
Ask5.3
volume4
Intrest27
Strike
50
50
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest567
Last Price0.03Apr 17, 2025
Change
1.2797.69%
Bid-
Ask0.1
volume19
Intrest442
Strike
55
55
Last Price0.18Apr 17, 2025
Change
0.2760%
Bid0.15
Ask0.25
volume413
Intrest743
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
60
60
Last Price5.7Apr 17, 2025
Change
1.432.56%
Bid4.6
Ask5.4
volume38
Intrest2026
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest838
Strike
65
65
Last Price10.15Apr 17, 2025
Change
0.292.94%
Bid9.2
Ask10.8
volume2
Intrest66
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1303
Strike
70
70
Last Price15.2Apr 16, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest25
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1299
Strike
75
75
Last Price20.4Apr 17, 2025
Change
8.5572.15%
Bid18
Ask21.8
volume1
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
80
80
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved