Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price5.8Oct 20, 2026
Bid5.5
Ask6.1
volume10
Intrest27
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.3
volume4
Intrest617
Last Price3.3Oct 15, 2026
Bid2.8
Ask4
volume0
Intrest25
Last Price0.6Oct 20, 2026
Bid0.5
Ask0.7
volume36
Intrest50
Last Price1.88Oct 20, 2026
Bid1.3
Ask2.05
volume183
Intrest552
Last Price1.45Oct 20, 2026
Bid1.05
Ask1.5
volume16
Intrest2869
Last Price0.9Oct 20, 2026
Bid0.4
Ask0.95
volume74
Intrest101
Last Price2.9Oct 20, 2026
Bid2.05
Ask3.9
volume3
Intrest1
Last Price0.35Oct 20, 2026
Bid0.2
Ask0.4
volume326
Intrest358
Last Price5Oct 16, 2026
Bid3.8
Ask6.2
volume0
Intrest48
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume200
Intrest38
Last Price9.5Sep 17, 2026
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.68Oct 20, 2026
Bid12.6
Ask16.6
volume2
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.6
Ask21.6
volume0
Intrest0
