$66.38
0.140.21%
가까이에: -
$66.47
0.090.14%
시간외: 4:15 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.8May 05, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest1
Strike
45
45
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2092
Last Price14.2May 12, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest44
Strike
50
50
Last Price0.02May 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest3052
Last Price11.5May 13, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest91
Strike
55
55
Last Price0.02May 14, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest446
Last Price6.3May 14, 2025
Change
0.23.08%
Bid6.1
Ask7
volume41
Intrest1333
Strike
60
60
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1162
Last Price1.65May 14, 2025
Change
0.052.94%
Bid1.5
Ask1.85
volume22
Intrest685
Strike
65
65
Last Price0.4May 14, 2025
Change
00%
Bid0.25
Ask0.4
volume132
Intrest251
Last Price0.14May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest1856
Strike
70
70
Last Price3.97May 14, 2025
Change
4.8354.89%
Bid3.2
Ask4
volume20
Intrest18
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
75
75
Last Price19.4Apr 16, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest19
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved