$62.87
-0.96-1.50%
프리마켓: 6:48 AM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price37.1Dec 04, 2024
Change
00%
Bid31.6
Ask36.3
volume0
Intrest2
Strike
30
30
Last Price0.7Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price27Sep 27, 2024
Change
00%
Bid26.5
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price0.38Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price25.23Oct 18, 2024
Change
00%
Bid24.5
Ask29.2
volume0
Intrest2
Strike
37
37
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price20.92Oct 17, 2024
Change
00%
Bid23.5
Ask27.6
volume0
Intrest37
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.63Oct 18, 2024
Change
00%
Bid22.9
Ask27.2
volume0
Intrest3
Strike
39
39
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price21.8Mar 05, 2025
Change
00%
Bid22.3
Ask26.4
volume0
Intrest64
Strike
40
40
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest652
Last Price31.85Dec 10, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest3
Strike
41
41
Last Price1.14Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price24.85Feb 18, 2025
Change
00%
Bid20.1
Ask24.3
volume0
Intrest66
Strike
42
42
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price29.9Dec 10, 2024
Change
00%
Bid18.5
Ask23.3
volume0
Intrest5
Strike
43
43
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price31.4Dec 12, 2024
Change
00%
Bid17.5
Ask22.2
volume0
Intrest4
Strike
44
44
Last Price1.7Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.42Feb 25, 2025
Change
00%
Bid16.5
Ask21.3
volume0
Intrest24
Strike
45
45
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price12.7Mar 04, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest0
Strike
46
46
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
47
47
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.6Feb 05, 2025
Change
00%
Bid13.5
Ask18.2
volume0
Intrest22
Strike
48
48
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price14.67Mar 05, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest11
Strike
49
49
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price13.76Mar 07, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest74
Strike
50
50
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest496
Last Price9.35Mar 07, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest286
Strike
55
55
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4409
Last Price4.79Mar 07, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest943
Strike
60
60
Last Price0.9Mar 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2023
Last Price1.7Mar 07, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1480
Strike
65
65
Last Price2.87Mar 07, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest2803
Last Price0.55Mar 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest3554
Strike
70
70
Last Price7.6Mar 07, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest609
Last Price0.2Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3273
Strike
75
75
Last Price12.05Mar 05, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest383
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1276
Strike
80
80
Last Price16Mar 07, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest101
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1719
Strike
85
85
Last Price21.3Mar 05, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest13
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
100
100
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved