$63.64
-1.53-2.35%
가까이에: -
$63.86
0.220.35%
시간외: Nov 22, 6:39 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.6
Ask45.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price30.1Sep 30, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest804
Last Price32.15Oct 04, 2024
Change
00%
Bid21.5
Ask25.7
volume0
Intrest27
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price19.73Oct 15, 2024
Change
00%
Bid20.6
Ask25.3
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest431
Last Price20.56Nov 19, 2024
Change
00%
Bid19.5
Ask23.8
volume0
Intrest61
Strike
42
42
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3698
Last Price19.35Nov 13, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest33
Strike
43
43
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2861
Last Price14.77Oct 17, 2024
Change
00%
Bid17.7
Ask21.6
volume0
Intrest43
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest308
Last Price20Nov 20, 2024
Change
00%
Bid16.5
Ask21.1
volume0
Intrest169
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1802
Last Price22.85Oct 04, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest424
Last Price15.23Nov 13, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest352
Strike
47
47
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1167
Last Price16.95Nov 20, 2024
Change
00%
Bid15.7
Ask16
volume0
Intrest2168
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest1680
Strike
49
49
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest527
Last Price15.25Nov 21, 2024
Change
00%
Bid13.7
Ask14.1
volume0
Intrest138
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest724
Last Price9.6Nov 22, 2024
Change
19.43%
Bid9
Ask9.3
volume5
Intrest3155
Strike
55
55
Last Price0.26Nov 22, 2024
Change
0.1173.33%
Bid0.2
Ask0.3
volume22
Intrest2528
Last Price5.1Nov 22, 2024
Change
1.219.05%
Bid4.9
Ask5.2
volume9
Intrest1419
Strike
60
60
Last Price1.15Nov 22, 2024
Change
0.335.29%
Bid1.1
Ask1.2
volume61
Intrest1294
Last Price2.26Nov 22, 2024
Change
0.9228.93%
Bid2.25
Ask2.4
volume127
Intrest1617
Strike
65
65
Last Price3.3Nov 22, 2024
Change
0.622.22%
Bid3.3
Ask3.5
volume41
Intrest1047
Last Price0.9Nov 22, 2024
Change
0.4533.33%
Bid0.85
Ask1
volume84
Intrest2407
Strike
70
70
Last Price6.15Nov 21, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest860
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.1
Ask0.4
volume36
Intrest2681
Strike
75
75
Last Price9.1Nov 20, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest66
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid-
Ask0.25
volume2
Intrest941
Strike
80
80
Last Price12.7Nov 04, 2024
Change
00%
Bid14.6
Ask18.3
volume0
Intrest10
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest977
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved