$71.98
-1.08-1.48%
프리마켓: 8:08 AM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.51Oct 08, 2024
Change
00%
Bid58.1
Ask62.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest17
Last Price34.4Apr 08, 2024
Change
00%
Bid56
Ask60.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest4
Strike
18
18
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price45.5Oct 03, 2024
Change
00%
Bid51.1
Ask55.1
volume0
Intrest10
Strike
20
20
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2449
Last Price49.87Dec 13, 2024
Change
00%
Bid47.6
Ask52.1
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price40.5Oct 03, 2024
Change
00%
Bid45.9
Ask50.1
volume0
Intrest27
Strike
25
25
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1101
Last Price22.32Jun 21, 2024
Change
00%
Bid44.1
Ask48.1
volume0
Intrest29
Strike
27
27
Last Price1.28Jan 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest308
Last Price31.46Nov 14, 2024
Change
00%
Bid41.2
Ask45.1
volume0
Intrest42
Strike
30
30
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2272
Last Price11.9Aug 06, 2024
Change
00%
Bid39.1
Ask43.3
volume0
Intrest33
Strike
32
32
Last Price0.68Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1182
Last Price30.5Oct 03, 2024
Change
00%
Bid36.2
Ask40
volume0
Intrest131
Strike
35
35
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5793
Last Price25Oct 22, 2024
Change
00%
Bid34.5
Ask38.2
volume0
Intrest709
Strike
37
37
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2005
Last Price32.3Dec 23, 2024
Change
00%
Bid32
Ask35.2
volume0
Intrest353
Strike
40
40
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1389
Last Price30.3Dec 23, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest319
Strike
42
42
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest613
Last Price28.19Dec 26, 2024
Change
00%
Bid26.4
Ask30.1
volume0
Intrest315
Strike
45
45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1721
Last Price22.5Dec 24, 2024
Change
00%
Bid23
Ask23.4
volume0
Intrest864
Strike
50
50
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1613
Last Price18.08Dec 24, 2024
Change
00%
Bid17.6
Ask18.4
volume0
Intrest3600
Strike
55
55
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2979
Last Price13.48Dec 26, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest2413
Strike
60
60
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest648
Last Price8.7Dec 26, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest2449
Strike
65
65
Last Price0.35Dec 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1113
Last Price4.7Dec 26, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2323
Strike
70
70
Last Price1.3Dec 26, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest750
Last Price2.1Dec 26, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest1336
Strike
75
75
Last Price3.76Dec 26, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest285
Last Price0.86Dec 26, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest3877
Strike
80
80
Last Price8.6Dec 23, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest53
Last Price0.38Dec 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2325
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.22Dec 24, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1168
Strike
90
90
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest683
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved