$70.17
-3.33-4.53%
가까이에: -
$70.06
-0.11-0.16%
시간외: Jan 31, 6:42 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trip.com Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trip.com Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.43Jan 13, 2025
Change
00%
Bid23.4
Ask28
volume0
Intrest2
Strike
45
45
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Last Price18.95Jan 17, 2025
Change
00%
Bid18
Ask22.6
volume0
Intrest24
Strike
50
50
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price14.33Jan 21, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest31
Strike
55
55
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest179
Last Price12.57Jan 30, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest401
Strike
60
60
Last Price0.21Jan 31, 2025
Change
0.0423.53%
Bid0.2
Ask0.3
volume1
Intrest402
Last Price6.39Jan 31, 2025
Change
2.8630.92%
Bid5.6
Ask6.5
volume105
Intrest459
Strike
65
65
Last Price1.05Jan 31, 2025
Change
0.4472.13%
Bid0.95
Ask1.05
volume9
Intrest491
Last Price3.38Jan 31, 2025
Change
2.1238.55%
Bid3.3
Ask3.5
volume45
Intrest665
Strike
70
70
Last Price3Jan 31, 2025
Change
1.2571.43%
Bid2.95
Ask3.1
volume42
Intrest942
Last Price1.85Jan 31, 2025
Change
1.1538.33%
Bid1.8
Ask1.85
volume30
Intrest823
Strike
75
75
Last Price4.31Jan 30, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest204
Last Price0.9Jan 31, 2025
Change
0.640%
Bid0.85
Ask1.05
volume175
Intrest5667
Strike
80
80
Last Price12.9Jan 17, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest35
Last Price0.6Jan 31, 2025
Change
0.333.33%
Bid0.45
Ask0.55
volume5
Intrest665
Strike
85
85
Last Price11.57Dec 09, 2024
Change
00%
Bid14.9
Ask16.4
volume0
Intrest1
Last Price0.4Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest235
Strike
90
90
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.23Jan 29, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved