$63.18
0.000.00%
프리마켓: May 9, 4:00 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price10.7Apr 29, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest5
Strike
52.5
52.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price9.1May 02, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest38
Strike
55
55
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price6.5May 05, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest127
Strike
57.5
57.5
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest219
Last Price3.25May 09, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest728
Strike
60
60
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest326
Last Price1May 09, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1404
Strike
62.5
62.5
Last Price0.35May 09, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest316
Last Price0.13May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest733
Strike
65
65
Last Price1.85May 08, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest42
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest201
Strike
67.5
67.5
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest339
Strike
70
70
Last Price13.8Apr 07, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved