$56.16
0.260.47%
가까이에: -
$56.16
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price0.11May 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price25.3Oct 11, 2024
Change
00%
Bid21.2
Ask25.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest293
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price9.7Oct 16, 2024
Change
00%
Bid6.7
Ask11.2
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price6.2Nov 21, 2024
Change
00%
Bid4.2
Ask8.7
volume0
Intrest75
Strike
50
50
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest411
Last Price4Nov 22, 2024
Change
0.25.26%
Bid2.1
Ask4.2
volume5
Intrest83
Strike
52.5
52.5
Last Price0.2Nov 22, 2024
Change
0.029.09%
Bid0.1
Ask0.25
volume1
Intrest757
Last Price1.99Nov 22, 2024
Change
0.126.42%
Bid1.2
Ask2
volume51
Intrest574
Strike
55
55
Last Price0.65Nov 22, 2024
Change
0.1518.75%
Bid0.6
Ask0.7
volume12
Intrest2606
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.65
Ask0.75
volume84
Intrest3711
Strike
57.5
57.5
Last Price1.83Nov 21, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest1243
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume15
Intrest4813
Strike
60
60
Last Price3.81Nov 15, 2024
Change
00%
Bid1.9
Ask6.3
volume0
Intrest234
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest343
Strike
62.5
62.5
Last Price6.5Oct 29, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest3
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume32
Intrest2644
Strike
65
65
Last Price8.4Oct 25, 2024
Change
00%
Bid6.6
Ask11.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.2
volume10
Intrest460
Strike
67.5
67.5
Last Price10.79Oct 16, 2024
Change
00%
Bid9.1
Ask13.6
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Strike
70
70
Last Price11.8Oct 11, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest0
Last Price0.8Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
72.5
72.5
Last Price8.9Sep 19, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest0
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.09Jan 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest170
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved