$53.50
0.440.83%
프리마켓: Dec 24, 3:08 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price22Dec 06, 2024
Change
00%
Bid21.2
Ask24.2
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest620
Last Price19.7Dec 06, 2024
Change
00%
Bid19
Ask21.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price28.5Oct 09, 2024
Change
00%
Bid16.5
Ask18.9
volume0
Intrest8
Strike
35
35
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest115
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price13.53Dec 11, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest6
Strike
40
40
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest323
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price7.55Dec 19, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest34
Strike
45
45
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest627
Last Price4.76Dec 20, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest45
Strike
47.5
47.5
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest783
Last Price2.8Dec 24, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest150
Strike
50
50
Last Price0.22Dec 24, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest939
Last Price1.05Dec 24, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest399
Strike
52.5
52.5
Last Price0.85Dec 24, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1042
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1211
Strike
55
55
Last Price3.2Dec 23, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest1535
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5981
Strike
57.5
57.5
Last Price5.5Dec 24, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest816
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3178
Strike
60
60
Last Price8.05Dec 20, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest996
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3765
Strike
62.5
62.5
Last Price10.85Dec 23, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest362
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Strike
65
65
Last Price12.7Dec 10, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest179
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10360
Strike
67.5
67.5
Last Price12.14Dec 02, 2024
Change
00%
Bid14.2
Ask16.6
volume0
Intrest15
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5286
Strike
70
70
Last Price14.7Dec 02, 2024
Change
00%
Bid16.7
Ask19.1
volume0
Intrest8
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Strike
72.5
72.5
Last Price14Oct 11, 2024
Change
00%
Bid18.3
Ask22.5
volume0
Intrest4
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest592
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest237
Strike
77.5
77.5
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest1
Last Price0.05Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved