$58.75
-0.80-1.34%
가까이에: -
$59.52
0.771.31%
시간외: 5:35 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price14.6Jan 08, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.25Dec 11, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price8.58Jan 15, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest18
Strike
47.5
47.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price8.5Mar 04, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest41
Strike
50
50
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1837
Last Price6.5Mar 10, 2025
Change
0.46.56%
Bid5.5
Ask6.6
volume22
Intrest333
Strike
52.5
52.5
Last Price0.06Mar 10, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume22
Intrest964
Last Price4.04Mar 10, 2025
Change
0.296.7%
Bid4
Ask4.2
volume11
Intrest2206
Strike
55
55
Last Price0.21Mar 10, 2025
Change
0.0640%
Bid0.1
Ask0.3
volume111
Intrest2882
Last Price1.87Mar 10, 2025
Change
0.6926.95%
Bid1.9
Ask2.05
volume7
Intrest1955
Strike
57.5
57.5
Last Price0.6Mar 10, 2025
Change
0.2571.43%
Bid0.5
Ask0.65
volume23
Intrest1037
Last Price0.6Mar 10, 2025
Change
0.2529.41%
Bid0.5
Ask0.65
volume20
Intrest1205
Strike
60
60
Last Price1.75Mar 10, 2025
Change
0.6559.09%
Bid1.6
Ask1.8
volume6
Intrest404
Last Price0.1Mar 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest859
Strike
62.5
62.5
Last Price3.86Mar 10, 2025
Change
0.6414.22%
Bid3.6
Ask3.9
volume12
Intrest155
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
65
65
Last Price6Mar 04, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Strike
67.5
67.5
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved