$120.14
1.000.84%
가까이에: Sep 9, 5:00 PM EST
$120.07
0.930.78%
프리마켓: 4:16 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
The Toronto-Dominion Bank 옵션 체인
TDNYSE
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest449
Last Price14.18Jul 29, 2026
Change
-
Bid13.7
Ask15.7
volume0
Intrest20
Strike
105
105
Last Price0.22Aug 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest196
Last Price11.8Sep 03, 2026
Change
-
Bid8.9
Ask10.6
volume0
Intrest3
Strike
110
110
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest727
Last Price4.7Sep 09, 2026
Change
-
Bid4.5
Ask5.8
volume0
Intrest37
Strike
115
115
Last Price0.35Sep 10, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest1007
Last Price1.5Sep 10, 2026
Change
-
Bid1.5
Ask3.1
volume0
Intrest1376
Strike
120
120
Last Price1.35Sep 10, 2026
Change
-
Bid1.15
Ask1.45
volume0
Intrest498
Last Price0.2Sep 10, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest1769
Strike
125
125
Last Price3.8Sep 04, 2026
Change
-
Bid4.7
Ask6.4
volume0
Intrest619
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1436
Strike
130
130
Last Price6.57Sep 03, 2026
Change
-
Bid9.4
Ask11.5
volume0
Intrest46
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest620
Strike
135
135
Last Price13.35Aug 11, 2026
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest500
Strike
170
170
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.3
Ask56.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved