$69.97
0.390.56%
가까이에: -
$69.70
-0.27-0.39%
시간외: 5:38 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.1Apr 28, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest1
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.24May 14, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest31
Strike
57.5
57.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price9.82Jun 03, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest92
Strike
60
60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price7.5Jun 04, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest130
Strike
62.5
62.5
Last Price0.05May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest488
Last Price5.1Jun 04, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest248
Strike
65
65
Last Price0.15Jun 05, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume53
Intrest1634
Last Price2.65Jun 04, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest2372
Strike
67.5
67.5
Last Price0.25Jun 05, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume33
Intrest552
Last Price0.83Jun 05, 2025
Change
0.1212.63%
Bid0.8
Ask0.9
volume5
Intrest446
Strike
70
70
Last Price0.97Jun 04, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest263
Last Price0.15Jun 05, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume2
Intrest146
Strike
72.5
72.5
Last Price2.9Jun 04, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest4
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price8.19May 22, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
80
80
Last Price11.62May 29, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price16.64May 29, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved