$72.59
-0.27-0.37%
가까이에: -
$72.59
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toronto-Dominion Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toronto-Dominion Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price22.65Apr 23, 2025
Change
00%
Bid30.5
Ask34.4
volume0
Intrest1
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price17Feb 27, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price12.02Apr 04, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest11
Strike
45
45
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price11.5Mar 14, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3047
Last Price21.3Jun 23, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest229
Strike
50
50
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Last Price15.44May 23, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest168
Strike
52.5
52.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price15.55Jun 11, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest268
Strike
55
55
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume9
Intrest2642
Last Price15.2Jun 27, 2025
Change
1.611.76%
Bid13
Ask17.1
volume14
Intrest254
Strike
57.5
57.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest531
Last Price12.48Jun 27, 2025
Change
0.624.73%
Bid10.5
Ask14.6
volume8
Intrest819
Strike
60
60
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest778
Last Price10.4Jun 27, 2025
Change
0.77.22%
Bid8
Ask12.1
volume14
Intrest710
Strike
62.5
62.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest440
Last Price7.89Jun 27, 2025
Change
0.020.25%
Bid5.7
Ask9.6
volume1
Intrest1407
Strike
65
65
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest162
Last Price5.2Jun 27, 2025
Change
0.818.18%
Bid2.85
Ask7.1
volume20
Intrest556
Strike
67.5
67.5
Last Price0.35Jun 27, 2025
Change
0.2133.33%
Bid-
Ask1.7
volume8
Intrest535
Last Price2.65Jun 27, 2025
Change
0.5517.19%
Bid1.75
Ask3.1
volume28
Intrest1009
Strike
70
70
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume8
Intrest483
Last Price0.85Jun 27, 2025
Change
0.2220.56%
Bid0.65
Ask1.5
volume75
Intrest1761
Strike
72.5
72.5
Last Price1.3Jun 27, 2025
Change
0.2321.5%
Bid0.25
Ask1.35
volume56
Intrest440
Last Price0.25Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest427
Strike
75
75
Last Price2.84Jun 26, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest11
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid0.05
Ask2.2
volume451
Intrest969
Strike
77.5
77.5
Last Price6.93Jun 17, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest10
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1
volume1
Intrest958
Strike
80
80
Last Price27.51Dec 26, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved