Comments
Loading...

Teradata

TDCNYSE
Benzinga Data가 제공하는 로고
$20.35
0.080.39%
가까이에: -
$20.35
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Teradata (NYSE:TDC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Teradata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradata에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price3Apr 08, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.52Apr 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest19
Last Price1.57Apr 16, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest33
Strike
20
20
Last Price1.2Apr 17, 2025
Change
0.1511.11%
Bid1.15
Ask1.3
volume2
Intrest150
Last Price0.57Apr 17, 2025
Change
0.023.64%
Bid0.5
Ask0.65
volume2
Intrest120
Strike
22.5
22.5
Last Price2.61Apr 17, 2025
Change
0.218.75%
Bid2.55
Ask2.8
volume10
Intrest176
Last Price0.31Apr 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Strike
25
25
Last Price4.88Apr 17, 2025
Change
0.4810.91%
Bid4.7
Ask5
volume4
Intrest110
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
27.5
27.5
Last Price4.52Mar 28, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest2
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0