Comments
Loading...

Teradata

TDCNYSE
Benzinga Data가 제공하는 로고
$31.95
-0.22-0.68%
가까이에: -
$31.95
00.00%
시간외: Jan 24, 4:00 PM EDT

Teradata (NYSE:TDC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Teradata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradata에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.547.5
17.5
47.5
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price6.92Jan 21, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 24, 2025
Change
0.0510%
Bid0.45
Ask0.65
volume1
Intrest165
Last Price2.85Jan 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest19
Strike
30
30
Last Price1.15Jan 24, 2025
Change
0.18%
Bid1.1
Ask1.25
volume98
Intrest182
Last Price1.85Jan 23, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest121
Strike
32.5
32.5
Last Price2.17Jan 22, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest10
Last Price0.95Jan 24, 2025
Change
0.111.76%
Bid0.9
Ask1
volume5
Intrest192
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.53Jan 24, 2025
Change
0.123.26%
Bid0.4
Ask0.55
volume2
Intrest96
Strike
37.5
37.5
Last Price6.6Jan 15, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest3
Last Price0.22Jan 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest76
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0