Teradata Corp 옵션 체인

TDCNYSE

Trade with Public

Trade with Public

$32.45

1.103.51%

마지막 업데이트: Oct 20, 7:53 PM

$32.18

0.832.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Teradata Options

View Teradata (TDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16

Ask19.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask15.9

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask14

volume0

Intrest0

Strike

20

20

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price-

Change

-

Bid9.2

Ask10.6

volume0

Intrest0

Strike

22.5

22.5

Last Price0.3Oct 20, 2026

Change

0.0520%

Bid-

Ask0.45

volume10

Intrest173

Last Price7.89Oct 20, 2026

Change

1.3420.46%

Bid7

Ask8.2

volume16

Intrest3

Strike

25

25

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.15

Ask0.85

volume4

Intrest140

Last Price5.81Oct 20, 2026

Change

1.5837.35%

Bid5.5

Ask6.6

volume10

Intrest61

Strike

27.5

27.5

Last Price0.98Oct 20, 2026

Change

0.098.41%

Bid0.45

Ask1.15

volume15

Intrest227

Last Price4.2Oct 20, 2026

Change

1.2542.37%

Bid3.7

Ask5.1

volume16

Intrest135

Strike

30

30

Last Price1.7Oct 20, 2026

Change

0.522.73%

Bid1.4

Ask2.15

volume22

Intrest61

Last Price2.7Oct 20, 2026

Change

0.417.39%

Bid2.55

Ask3

volume21

Intrest752

Strike

32.5

32.5

Last Price3Oct 20, 2026

Change

0.411.76%

Bid2.6

Ask4.2

volume9

Intrest315

Last Price1.75Oct 20, 2026

Change

0.2516.67%

Bid1.4

Ask2.1

volume5

Intrest168

Strike

35

35

Last Price4.3Oct 20, 2026

Change

-

Bid4.1

Ask4.6

volume5

Intrest0

Last Price1.1Oct 20, 2026

Change

0.222.22%

Bid0.8

Ask1.8

volume44

Intrest62

Strike

37.5

37.5

Last Price-

Change

-

Bid5.4

Ask7.5

volume0

Intrest0

Last Price0.7Oct 20, 2026

Change

0.1527.27%

Bid0.35

Ask0.85

volume12

Intrest180

Strike

40

40

Last Price10.35Oct 14, 2026

Change

-0%

Bid7.8

Ask9.6

volume0

Intrest5

Last Price0.49Oct 20, 2026

Change

0.2496%

Bid0.25

Ask0.8

volume11

Intrest10

Strike

42.5

42.5

Last Price-

Change

-

Bid9.4

Ask11.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid11.4

Ask14.7

volume0

Intrest0