$1415.84
-1.34-0.09%
가까이에: -
$1415.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price752May 06, 2025
Change
00%
Bid767.4
Ask775
volume0
Intrest2
Strike
645
645
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price737May 06, 2025
Change
00%
Bid747.7
Ask755
volume0
Intrest1
Strike
665
665
Last Price2.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid731
Ask740
volume0
Intrest0
Strike
680
680
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price766May 02, 2025
Change
00%
Bid727.8
Ask735
volume0
Intrest1
Strike
685
685
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price713.3May 06, 2025
Change
00%
Bid712.4
Ask720
volume0
Intrest1
Strike
700
700
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price692May 06, 2025
Change
00%
Bid707.4
Ask715
volume0
Intrest1
Strike
705
705
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price689.4May 06, 2025
Change
00%
Bid692.5
Ask700
volume0
Intrest1
Strike
720
720
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid686
Ask695
volume0
Intrest0
Strike
725
725
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price472Apr 07, 2025
Change
00%
Bid671
Ask680
volume0
Intrest0
Strike
740
740
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid666
Ask675
volume0
Intrest0
Strike
745
745
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid651
Ask660
volume0
Intrest0
Strike
760
760
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid646
Ask655
volume0
Intrest0
Strike
765
765
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price503.1Dec 11, 2024
Change
00%
Bid632.5
Ask640
volume0
Intrest1
Strike
780
780
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price613.1May 06, 2025
Change
00%
Bid627.5
Ask635
volume0
Intrest1
Strike
785
785
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price578.6May 12, 2025
Change
00%
Bid612.6
Ask620
volume0
Intrest2
Strike
800
800
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid606
Ask615
volume0
Intrest0
Strike
805
805
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid591
Ask600
volume0
Intrest0
Strike
820
820
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid586
Ask595
volume0
Intrest0
Strike
825
825
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid571
Ask580
volume0
Intrest0
Strike
840
840
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price557Apr 30, 2025
Change
00%
Bid567.5
Ask575.4
volume0
Intrest2
Strike
845
845
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price428Nov 15, 2024
Change
00%
Bid552.5
Ask560.4
volume0
Intrest1
Strike
860
860
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid546
Ask555.4
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid531
Ask540.4
volume0
Intrest0
Strike
880
880
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid526
Ask535.5
volume0
Intrest0
Strike
885
885
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid511
Ask520.5
volume0
Intrest0
Strike
900
900
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid506
Ask515.5
volume0
Intrest0
Strike
905
905
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid491
Ask500.5
volume0
Intrest0
Strike
920
920
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid486
Ask495.5
volume0
Intrest0
Strike
925
925
Last Price3Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price383.1Apr 04, 2025
Change
00%
Bid472.7
Ask480.4
volume0
Intrest1
Strike
940
940
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price307Apr 08, 2025
Change
00%
Bid467.6
Ask475.5
volume0
Intrest2
Strike
945
945
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid451
Ask460.5
volume0
Intrest0
Strike
960
960
Last Price3.79Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid446
Ask455.5
volume0
Intrest0
Strike
965
965
Last Price2.9Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid431
Ask440.5
volume0
Intrest0
Strike
980
980
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price402.7Mar 28, 2025
Change
00%
Bid427.6
Ask435.5
volume0
Intrest1
Strike
985
985
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price305Feb 06, 2025
Change
00%
Bid412.6
Ask420.5
volume0
Intrest2
Strike
1000
1000
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price290Apr 11, 2025
Change
00%
Bid406
Ask415.5
volume0
Intrest0
Strike
1005
1005
Last Price22.5Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price298Apr 09, 2025
Change
00%
Bid392.7
Ask400.5
volume0
Intrest1
Strike
1020
1020
Last Price3.5Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid386
Ask395.6
volume0
Intrest0
Strike
1025
1025
Last Price6.6Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid371
Ask380.6
volume0
Intrest0
Strike
1040
1040
Last Price1.07May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid366
Ask375.6
volume0
Intrest0
Strike
1045
1045
Last Price5.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid351
Ask360.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid346
Ask355.6
volume0
Intrest0
Strike
1065
1065
Last Price6.7Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price372May 02, 2025
Change
00%
Bid332.8
Ask340.6
volume0
Intrest2
Strike
1080
1080
Last Price21Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price289Feb 13, 2025
Change
00%
Bid327.8
Ask335.7
volume0
Intrest1
Strike
1085
1085
Last Price20.9Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid311
Ask320.7
volume0
Intrest0
Strike
1100
1100
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest157
Last Price167.4Apr 07, 2025
Change
00%
Bid308.4
Ask315.7
volume0
Intrest1
Strike
1105
1105
Last Price5.22Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid291
Ask300.7
volume0
Intrest0
Strike
1120
1120
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price237.73Jan 17, 2025
Change
00%
Bid287.8
Ask295.7
volume0
Intrest1
Strike
1125
1125
Last Price27.24Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price264May 07, 2025
Change
00%
Bid273.5
Ask280.8
volume0
Intrest1
Strike
1140
1140
Last Price43.97Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid266
Ask275.8
volume0
Intrest0
Strike
1145
1145
Last Price16.4Feb 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid256
Ask265.8
volume0
Intrest0
Strike
1155
1155
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price-
Change
-
Bid251
Ask260.8
volume0
Intrest0
Strike
1160
1160
Last Price7.15Apr 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price239May 07, 2025
Change
00%
Bid248.5
Ask255.8
volume0
Intrest2
Strike
1165
1165
Last Price14.7Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price179Apr 04, 2025
Change
00%
Bid238.5
Ask245.9
volume0
Intrest1
Strike
1175
1175
Last Price15.2Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price235.55Mar 26, 2025
Change
00%
Bid233.5
Ask240.9
volume0
Intrest1
Strike
1180
1180
Last Price13.8Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price201Feb 13, 2025
Change
00%
Bid228.5
Ask235.9
volume0
Intrest1
Strike
1185
1185
Last Price17.2Mar 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price227Apr 02, 2025
Change
00%
Bid218.5
Ask225.9
volume0
Intrest7
Strike
1195
1195
Last Price2.17Apr 29, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest21
Last Price143.23Dec 11, 2024
Change
00%
Bid213.5
Ask220.9
volume0
Intrest3
Strike
1200
1200
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest30
Last Price114.7Apr 10, 2025
Change
00%
Bid208.5
Ask216
volume0
Intrest2
Strike
1205
1205
Last Price28.1Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Last Price-
Change
-
Bid196.2
Ask206
volume0
Intrest0
Strike
1215
1215
Last Price0.85May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest116
Last Price176Apr 28, 2025
Change
00%
Bid193
Ask201
volume0
Intrest1
Strike
1220
1220
Last Price24.8Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid188.6
Ask196
volume0
Intrest0
Strike
1225
1225
Last Price1.92May 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price101Apr 22, 2025
Change
00%
Bid178.6
Ask186
volume0
Intrest1
Strike
1235
1235
Last Price0.3May 13, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume17
Intrest9
Last Price69Apr 07, 2025
Change
00%
Bid173.6
Ask181
volume0
Intrest2
Strike
1240
1240
Last Price0.25May 13, 2025
Change
7.6596.84%
Bid-
Ask2.9
volume4
Intrest5
Last Price182Apr 02, 2025
Change
00%
Bid168.6
Ask176
volume0
Intrest1
Strike
1245
1245
Last Price80.4Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price86Apr 22, 2025
Change
00%
Bid158.7
Ask166
volume0
Intrest3
Strike
1255
1255
Last Price7.25Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price112.96Apr 17, 2025
Change
00%
Bid153.7
Ask161
volume0
Intrest29
Strike
1260
1260
Last Price3.2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price76.1Apr 22, 2025
Change
00%
Bid148.7
Ask156
volume0
Intrest2
Strike
1265
1265
Last Price85.87Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price59.6Apr 09, 2025
Change
00%
Bid138.7
Ask146
volume0
Intrest4
Strike
1275
1275
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price98.4Jan 08, 2025
Change
00%
Bid133.7
Ask141
volume0
Intrest34
Strike
1280
1280
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Last Price114Feb 27, 2025
Change
00%
Bid128.8
Ask136
volume0
Intrest2
Strike
1285
1285
Last Price3.8May 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price110.75May 08, 2025
Change
00%
Bid118.8
Ask126
volume0
Intrest3
Strike
1295
1295
Last Price1.2May 13, 2025
Change
2.668.42%
Bid-
Ask2.9
volume1
Intrest12
Last Price108.8Apr 29, 2025
Change
00%
Bid113.8
Ask121
volume0
Intrest5
Strike
1300
1300
Last Price1.5May 13, 2025
Change
1.1342.97%
Bid0.05
Ask2.95
volume1
Intrest149
Last Price51Apr 22, 2025
Change
00%
Bid108.8
Ask116
volume0
Intrest9
Strike
1305
1305
Last Price3.1May 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price43.7Apr 21, 2025
Change
00%
Bid98.9
Ask106
volume0
Intrest8
Strike
1315
1315
Last Price4.8May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price76.8May 06, 2025
Change
00%
Bid93.9
Ask100.8
volume0
Intrest3
Strike
1320
1320
Last Price11May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price89Apr 28, 2025
Change
00%
Bid88.9
Ask95.9
volume0
Intrest5
Strike
1325
1325
Last Price12May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price91May 13, 2025
Change
21.530.94%
Bid79.4
Ask86
volume1
Intrest11
Strike
1335
1335
Last Price9.4May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest34
Last Price86May 13, 2025
Change
3879.17%
Bid74
Ask81.7
volume1
Intrest3
Strike
1340
1340
Last Price5.22May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price59.5May 06, 2025
Change
00%
Bid69
Ask76.5
volume0
Intrest4
Strike
1345
1345
Last Price8.1May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price58.9May 06, 2025
Change
00%
Bid59.3
Ask66.9
volume0
Intrest4
Strike
1355
1355
Last Price6.8May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price50.5May 12, 2025
Change
00%
Bid54.6
Ask62
volume0
Intrest81
Strike
1360
1360
Last Price4.05May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price46.2May 12, 2025
Change
00%
Bid49.7
Ask57.3
volume0
Intrest12
Strike
1365
1365
Last Price6.5May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price38May 12, 2025
Change
00%
Bid40.6
Ask48.1
volume0
Intrest5
Strike
1375
1375
Last Price2.5May 13, 2025
Change
5.669.14%
Bid0.05
Ask5.7
volume1
Intrest35
Last Price46.5May 13, 2025
Change
33.5257.69%
Bid36.2
Ask43.7
volume6
Intrest8
Strike
1380
1380
Last Price6.9May 12, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest3
Last Price28.4May 08, 2025
Change
00%
Bid33
Ask39.6
volume0
Intrest7
Strike
1385
1385
Last Price7.3May 12, 2025
Change
00%
Bid1.05
Ask7.8
volume0
Intrest19
Last Price30.15May 12, 2025
Change
00%
Bid24.5
Ask32.1
volume0
Intrest9
Strike
1395
1395
Last Price33.65May 09, 2025
Change
00%
Bid2.4
Ask11
volume0
Intrest14
Last Price40.9May 13, 2025
Change
22.8125.97%
Bid20.9
Ask28.6
volume4
Intrest257
Strike
1400
1400
Last Price34May 09, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest15
Last Price52.73May 01, 2025
Change
00%
Bid17.7
Ask25.5
volume0
Intrest14
Strike
1405
1405
Last Price45May 12, 2025
Change
00%
Bid5.6
Ask11
volume0
Intrest8
Last Price22May 13, 2025
Change
529.41%
Bid12.5
Ask19.4
volume1
Intrest29
Strike
1415
1415
Last Price15.5May 05, 2025
Change
00%
Bid10
Ask16.9
volume0
Intrest8
Last Price13.2May 12, 2025
Change
00%
Bid9.9
Ask17.2
volume0
Intrest18
Strike
1420
1420
Last Price27May 06, 2025
Change
00%
Bid13.3
Ask20.1
volume0
Intrest8
Last Price17.67May 13, 2025
Change
6.8763.61%
Bid7.5
Ask15
volume4
Intrest9
Strike
1425
1425
Last Price21May 12, 2025
Change
00%
Bid15.3
Ask22
volume0
Intrest4
Last Price12.69May 13, 2025
Change
8.89233.95%
Bid3.8
Ask10.5
volume1
Intrest14
Strike
1435
1435
Last Price225Apr 08, 2025
Change
00%
Bid21.5
Ask26.9
volume0
Intrest4
Last Price8.3May 13, 2025
Change
7.45876.47%
Bid2.2
Ask9.1
volume1
Intrest6
Strike
1440
1440
Last Price75May 12, 2025
Change
00%
Bid25
Ask30.3
volume0
Intrest4
Last Price10.9May 13, 2025
Change
8.65384.44%
Bid0.65
Ask7
volume1
Intrest32
Strike
1445
1445
Last Price46May 06, 2025
Change
00%
Bid28.7
Ask33.9
volume0
Intrest3
Last Price2May 13, 2025
Change
00%
Bid0.05
Ask4.8
volume10
Intrest32
Strike
1460
1460
Last Price87May 12, 2025
Change
00%
Bid41.3
Ask47.4
volume0
Intrest2
Last Price2.35May 13, 2025
Change
1.95487.5%
Bid-
Ask4.8
volume1
Intrest27
Strike
1465
1465
Last Price28.5May 05, 2025
Change
00%
Bid45.8
Ask51.9
volume0
Intrest1
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
1480
1480
Last Price104May 12, 2025
Change
00%
Bid60.2
Ask68.5
volume0
Intrest2
Last Price2.55May 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
1485
1485
Last Price93.71May 06, 2025
Change
00%
Bid65
Ask73.9
volume0
Intrest1
Last Price0.72May 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Strike
1500
1500
Last Price124May 12, 2025
Change
00%
Bid80
Ask87.5
volume0
Intrest0
Last Price6.2Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1505
1505
Last Price159.7Feb 13, 2025
Change
00%
Bid85
Ask93.3
volume0
Intrest0
Last Price1.9May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1520
1520
Last Price144May 12, 2025
Change
00%
Bid100
Ask107.9
volume0
Intrest0
Last Price21May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1525
1525
Last Price112.7May 06, 2025
Change
00%
Bid105
Ask114
volume0
Intrest0
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1540
1540
Last Price164May 12, 2025
Change
00%
Bid120
Ask129
volume0
Intrest0
Last Price9.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1545
1545
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
1560
1560
Last Price184May 12, 2025
Change
00%
Bid140.1
Ask147.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1565
1565
Last Price338Apr 09, 2025
Change
00%
Bid145
Ask154
volume0
Intrest0
Last Price3.7May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1580
1580
Last Price228.3Feb 04, 2025
Change
00%
Bid160.1
Ask168.1
volume0
Intrest0
Last Price5.2Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid165.1
Ask173.1
volume0
Intrest0
Last Price2.15May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1600
1600
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price9.7Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1605
1605
Last Price-
Change
-
Bid185
Ask193.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price190.2May 06, 2025
Change
00%
Bid200
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1625
1625
Last Price380Apr 07, 2025
Change
00%
Bid205
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1645
1645
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid240
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1665
1665
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1685
1685
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1700
1700
Last Price415Dec 27, 2024
Change
00%
Bid280
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1705
1705
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1720
1720
Last Price-
Change
-
Bid300
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price454Dec 27, 2024
Change
00%
Bid320
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1745
1745
Last Price436Apr 10, 2025
Change
00%
Bid325
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid340
Ask349
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1765
1765
Last Price456Apr 10, 2025
Change
00%
Bid345
Ask354
volume0
Intrest0
Last Price0.9Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid360
Ask369
volume0
Intrest0
Last Price6.8Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price558Apr 09, 2025
Change
00%
Bid365
Ask374
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1800
1800
Last Price569.5Apr 09, 2025
Change
00%
Bid380
Ask389
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1805
1805
Last Price-
Change
-
Bid385
Ask394
volume0
Intrest0
Last Price9.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid400
Ask409
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1825
1825
Last Price-
Change
-
Bid405
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid420
Ask429
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid425
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid440
Ask449
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1865
1865
Last Price-
Change
-
Bid445
Ask454
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid460
Ask469
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1885
1885
Last Price-
Change
-
Bid465
Ask474
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid480
Ask489
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1905
1905
Last Price504Apr 03, 2025
Change
00%
Bid485
Ask494
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1920
1920
Last Price634Dec 27, 2024
Change
00%
Bid500
Ask509
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1925
1925
Last Price-
Change
-
Bid505
Ask514
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1940
1940
Last Price647Apr 08, 2025
Change
00%
Bid520
Ask529
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid540
Ask549
volume0
Intrest0
Last Price2.55Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid560
Ask569
volume0
Intrest0
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2000
2000
Last Price-
Change
-
Bid580
Ask589
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2020
2020
Last Price-
Change
-
Bid600
Ask609
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid620
Ask629
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
2060
2060
Last Price-
Change
-
Bid640
Ask649
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2080
2080
Last Price-
Change
-
Bid660
Ask669
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved