Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid658
Ask666.2
volume0
Intrest0
Strike
645
645
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price546Apr 07, 2025
Change
00%
Bid638
Ask646.3
volume0
Intrest0
Strike
665
665
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid623
Ask631.3
volume0
Intrest0
Strike
680
680
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid618
Ask626.4
volume0
Intrest0
Strike
685
685
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid603
Ask611.4
volume0
Intrest0
Strike
700
700
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid598
Ask606.5
volume0
Intrest0
Strike
705
705
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid583.1
Ask591.5
volume0
Intrest0
Strike
720
720
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Last Price-
Change
-
Bid578.1
Ask586.6
volume0
Intrest0
Strike
725
725
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest24
Last Price472Apr 07, 2025
Change
00%
Bid564
Ask571.6
volume0
Intrest0
Strike
740
740
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid559
Ask566.7
volume0
Intrest0
Strike
745
745
Last Price0.25Apr 22, 2025
Change
0.2550%
Bid-
Ask4.3
volume1
Intrest5
Last Price-
Change
-
Bid544
Ask551.7
volume0
Intrest0
Strike
760
760
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid539
Ask546.8
volume0
Intrest0
Strike
765
765
Last Price0.35Apr 22, 2025
Change
0.2133.33%
Bid-
Ask4.4
volume1
Intrest8
Last Price503.1Dec 11, 2024
Change
00%
Bid524
Ask531.9
volume0
Intrest1
Strike
780
780
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid518.5
Ask526.9
volume0
Intrest0
Strike
785
785
Last Price1.54Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price488Nov 21, 2024
Change
00%
Bid504
Ask512
volume0
Intrest1
Strike
800
800
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid499
Ask507
volume0
Intrest0
Strike
805
805
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid484
Ask492.1
volume0
Intrest0
Strike
820
820
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid479
Ask487.2
volume0
Intrest0
Strike
825
825
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid464
Ask472.3
volume0
Intrest0
Strike
840
840
Last Price2.95Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price459.1Nov 21, 2024
Change
00%
Bid459
Ask467.3
volume0
Intrest2
Strike
845
845
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price428Nov 15, 2024
Change
00%
Bid444
Ask452.4
volume0
Intrest1
Strike
860
860
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid439
Ask447.5
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid424.2
Ask432.6
volume0
Intrest0
Strike
880
880
Last Price5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid419.2
Ask427.7
volume0
Intrest0
Strike
885
885
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid404.4
Ask412.8
volume0
Intrest0
Strike
900
900
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid399.4
Ask407.9
volume0
Intrest0
Strike
905
905
Last Price1.6Apr 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid385
Ask393
volume0
Intrest0
Strike
920
920
Last Price12Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid380
Ask388.1
volume0
Intrest0
Strike
925
925
Last Price3Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price383.1Apr 04, 2025
Change
00%
Bid366.1
Ask373.3
volume0
Intrest1
Strike
940
940
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price307Apr 08, 2025
Change
00%
Bid360
Ask368.3
volume0
Intrest2
Strike
945
945
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid345.6
Ask353.5
volume0
Intrest0
Strike
960
960
Last Price3.79Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid341.1
Ask348.6
volume0
Intrest0
Strike
965
965
Last Price2.9Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid326.2
Ask333.9
volume0
Intrest0
Strike
980
980
Last Price12.4Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price402.7Mar 28, 2025
Change
00%
Bid321.5
Ask329
volume0
Intrest1
Strike
985
985
Last Price10.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price305Feb 06, 2025
Change
00%
Bid306.8
Ask314.2
volume0
Intrest2
Strike
1000
1000
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price290Apr 11, 2025
Change
00%
Bid301.4
Ask309.3
volume0
Intrest0
Strike
1005
1005
Last Price22.5Nov 18, 2024
Change
00%
Bid0.05
Ask6.1
volume0
Intrest8
Last Price298Apr 09, 2025
Change
00%
Bid286.6
Ask294.7
volume0
Intrest1
Strike
1020
1020
Last Price3.5Feb 28, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest15
Last Price-
Change
-
Bid281.7
Ask289.9
volume0
Intrest0
Strike
1025
1025
Last Price6.6Apr 08, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid267.1
Ask275.2
volume0
Intrest0
Strike
1040
1040
Last Price5.2Feb 20, 2025
Change
00%
Bid0.1
Ask6.7
volume0
Intrest5
Last Price-
Change
-
Bid261.9
Ask270.4
volume0
Intrest0
Strike
1045
1045
Last Price5.4Feb 13, 2025
Change
00%
Bid0.2
Ask6.7
volume0
Intrest10
Last Price-
Change
-
Bid248
Ask255.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid0.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid243
Ask251.1
volume0
Intrest0
Strike
1065
1065
Last Price6.7Feb 20, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest4
Last Price294Feb 13, 2025
Change
00%
Bid229.1
Ask236.7
volume0
Intrest1
Strike
1080
1080
Last Price21Apr 07, 2025
Change
00%
Bid1.65
Ask7.9
volume0
Intrest6
Last Price289Feb 13, 2025
Change
00%
Bid224
Ask232
volume0
Intrest1
Strike
1085
1085
Last Price20.9Apr 04, 2025
Change
00%
Bid1.8
Ask8.1
volume0
Intrest4
Last Price-
Change
-
Bid210.2
Ask217.7
volume0
Intrest0
Strike
1100
1100
Last Price27Apr 04, 2025
Change
00%
Bid3.4
Ask8.7
volume0
Intrest156
Last Price167.4Apr 07, 2025
Change
00%
Bid206.4
Ask212.9
volume0
Intrest1
Strike
1105
1105
Last Price5.22Apr 15, 2025
Change
00%
Bid1.1
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid192.3
Ask198.9
volume0
Intrest0
Strike
1120
1120
Last Price27.95Apr 04, 2025
Change
00%
Bid4.5
Ask9.8
volume0
Intrest10
Last Price237.73Jan 17, 2025
Change
00%
Bid187.6
Ask194.3
volume0
Intrest1
Strike
1125
1125
Last Price27.24Apr 04, 2025
Change
00%
Bid2.6
Ask10.2
volume0
Intrest17
Last Price195.6Dec 18, 2024
Change
00%
Bid174
Ask180.5
volume0
Intrest1
Strike
1140
1140
Last Price43.97Apr 09, 2025
Change
00%
Bid6.3
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid169.3
Ask176
volume0
Intrest0
Strike
1145
1145
Last Price16.4Feb 04, 2025
Change
00%
Bid6.6
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid160.2
Ask166.9
volume0
Intrest0
Strike
1155
1155
Last Price7.3Apr 15, 2025
Change
00%
Bid6.8
Ask12.6
volume0
Intrest16
Last Price-
Change
-
Bid156
Ask162.5
volume0
Intrest0
Strike
1160
1160
Last Price7.15Apr 17, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest7
Last Price126Apr 07, 2025
Change
00%
Bid151.3
Ask158.1
volume0
Intrest2
Strike
1165
1165
Last Price14.7Apr 21, 2025
Change
00%
Bid9.1
Ask13.3
volume0
Intrest3
Last Price179Apr 04, 2025
Change
00%
Bid143
Ask149.3
volume0
Intrest1
Strike
1175
1175
Last Price15.2Apr 21, 2025
Change
00%
Bid9.5
Ask14.6
volume0
Intrest3
Last Price235.55Mar 26, 2025
Change
00%
Bid137
Ask144.9
volume0
Intrest1
Strike
1180
1180
Last Price13.8Mar 17, 2025
Change
00%
Bid10.1
Ask15.3
volume0
Intrest5
Last Price201Feb 13, 2025
Change
00%
Bid134
Ask140.6
volume0
Intrest1
Strike
1185
1185
Last Price17.2Mar 18, 2025
Change
00%
Bid10.7
Ask15.8
volume0
Intrest7
Last Price227Apr 02, 2025
Change
00%
Bid126.1
Ask132.1
volume0
Intrest7
Strike
1195
1195
Last Price14.62Apr 22, 2025
Change
5.1754.71%
Bid12.2
Ask17.3
volume1
Intrest19
Last Price143.23Dec 11, 2024
Change
00%
Bid121.2
Ask128
volume0
Intrest3
Strike
1200
1200
Last Price10.75Apr 17, 2025
Change
00%
Bid13.2
Ask17.9
volume0
Intrest15
Last Price114.7Apr 10, 2025
Change
00%
Bid118
Ask123.8
volume0
Intrest2
Strike
1205
1205
Last Price28.1Apr 11, 2025
Change
00%
Bid14.1
Ask18.9
volume0
Intrest17
Last Price-
Change
-
Bid110
Ask115.7
volume0
Intrest0
Strike
1215
1215
Last Price11.85Apr 15, 2025
Change
00%
Bid14.8
Ask21.3
volume0
Intrest116
Last Price-
Change
-
Bid105.1
Ask111.7
volume0
Intrest0
Strike
1220
1220
Last Price24.8Apr 21, 2025
Change
00%
Bid16.5
Ask21.7
volume0
Intrest4
Last Price-
Change
-
Bid102
Ask107.8
volume0
Intrest0
Strike
1225
1225
Last Price14.25Apr 15, 2025
Change
00%
Bid18.1
Ask22.7
volume0
Intrest11
Last Price101Apr 22, 2025
Change
-
Bid94.2
Ask100.2
volume1
Intrest0
Strike
1235
1235
Last Price26Apr 21, 2025
Change
00%
Bid20.6
Ask24.9
volume0
Intrest7
Last Price69Apr 07, 2025
Change
00%
Bid90.1
Ask96.6
volume0
Intrest2
Strike
1240
1240
Last Price79Apr 09, 2025
Change
00%
Bid21.3
Ask26.2
volume0
Intrest8
Last Price182Apr 02, 2025
Change
00%
Bid87
Ask92.9
volume0
Intrest1
Strike
1245
1245
Last Price80.4Apr 09, 2025
Change
00%
Bid21.1
Ask27.4
volume0
Intrest3
Last Price86Apr 22, 2025
Change
21.132.51%
Bid79.3
Ask85.8
volume1
Intrest2
Strike
1255
1255
Last Price19Apr 17, 2025
Change
00%
Bid24.5
Ask30.2
volume0
Intrest74
Last Price112.96Apr 17, 2025
Change
00%
Bid76.1
Ask82.3
volume0
Intrest29
Strike
1260
1260
Last Price36.3Apr 21, 2025
Change
00%
Bid26.3
Ask31.7
volume0
Intrest19
Last Price76.1Apr 22, 2025
Change
4.96.05%
Bid72.4
Ask79
volume1
Intrest2
Strike
1265
1265
Last Price85.87Apr 09, 2025
Change
00%
Bid26.6
Ask34.1
volume0
Intrest6
Last Price59.6Apr 09, 2025
Change
00%
Bid66
Ask72.2
volume0
Intrest4
Strike
1275
1275
Last Price29.3Apr 17, 2025
Change
00%
Bid31.8
Ask37.6
volume0
Intrest19
Last Price98.4Jan 08, 2025
Change
00%
Bid62.8
Ask69.2
volume0
Intrest34
Strike
1280
1280
Last Price21.7Mar 25, 2025
Change
00%
Bid32.1
Ask39.5
volume0
Intrest1
Last Price114Feb 27, 2025
Change
00%
Bid59.4
Ask66.1
volume0
Intrest2
Strike
1285
1285
Last Price29Apr 17, 2025
Change
00%
Bid33.5
Ask41.4
volume0
Intrest15
Last Price64.3Apr 11, 2025
Change
00%
Bid53.5
Ask60.2
volume0
Intrest2
Strike
1295
1295
Last Price45.8Apr 21, 2025
Change
00%
Bid37.9
Ask45.4
volume0
Intrest11
Last Price83.9Apr 14, 2025
Change
00%
Bid50.7
Ask57.2
volume0
Intrest5
Strike
1300
1300
Last Price47Apr 21, 2025
Change
00%
Bid40.5
Ask47.3
volume0
Intrest152
Last Price51Apr 22, 2025
Change
8.314%
Bid48.6
Ask54.4
volume2
Intrest8
Strike
1305
1305
Last Price111.4Apr 07, 2025
Change
00%
Bid42.1
Ask49.5
volume0
Intrest6
Last Price43.7Apr 21, 2025
Change
00%
Bid42.2
Ask48.9
volume0
Intrest8
Strike
1315
1315
Last Price55.9Apr 21, 2025
Change
00%
Bid46.7
Ask53
volume0
Intrest15
Last Price79.7Mar 13, 2025
Change
00%
Bid39.2
Ask46.3
volume0
Intrest3
Strike
1320
1320
Last Price127.99Apr 08, 2025
Change
00%
Bid49.4
Ask56.4
volume0
Intrest7
Last Price43.7Apr 04, 2025
Change
00%
Bid37.1
Ask43.6
volume0
Intrest5
Strike
1325
1325
Last Price38.4Apr 17, 2025
Change
00%
Bid52.2
Ask58.6
volume0
Intrest56
Last Price35.8Apr 22, 2025
Change
0.41.1%
Bid32.8
Ask38.7
volume3
Intrest12
Strike
1335
1335
Last Price140.98Apr 09, 2025
Change
00%
Bid57.3
Ask63.8
volume0
Intrest1
Last Price48Apr 21, 2025
Change
00%
Bid30.2
Ask36.5
volume0
Intrest3
Strike
1340
1340
Last Price56.7Apr 14, 2025
Change
00%
Bid60
Ask66.9
volume0
Intrest3
Last Price27.21Apr 08, 2025
Change
00%
Bid27.3
Ask34.4
volume0
Intrest4
Strike
1345
1345
Last Price32.9Apr 02, 2025
Change
00%
Bid62.8
Ask69.9
volume0
Intrest3
Last Price44Apr 09, 2025
Change
00%
Bid23.6
Ask30.3
volume0
Intrest6
Strike
1355
1355
Last Price50.4Apr 17, 2025
Change
00%
Bid68.6
Ask75.8
volume0
Intrest5
Last Price30Apr 21, 2025
Change
00%
Bid22.3
Ask28.6
volume0
Intrest324
Strike
1360
1360
Last Price116.7Apr 10, 2025
Change
00%
Bid71.7
Ask78.9
volume0
Intrest2
Last Price47.51Apr 17, 2025
Change
00%
Bid19.5
Ask26.9
volume0
Intrest11
Strike
1365
1365
Last Price56Apr 16, 2025
Change
00%
Bid75
Ask82.1
volume0
Intrest2
Last Price29.5Apr 21, 2025
Change
00%
Bid17.3
Ask22.8
volume0
Intrest4
Strike
1375
1375
Last Price126.95Apr 10, 2025
Change
00%
Bid81.7
Ask88.8
volume0
Intrest2
Last Price19.59Apr 21, 2025
Change
00%
Bid16.3
Ask21.7
volume0
Intrest2
Strike
1380
1380
Last Price70.2Mar 20, 2025
Change
00%
Bid85.2
Ask93.6
volume0
Intrest2
Last Price36.45Apr 17, 2025
Change
00%
Bid13.4
Ask20.3
volume0
Intrest9
Strike
1385
1385
Last Price140.9Apr 07, 2025
Change
00%
Bid88.9
Ask97.4
volume0
Intrest1
Last Price37.97Apr 17, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest4
Strike
1395
1395
Last Price207Apr 07, 2025
Change
00%
Bid96.4
Ask103.6
volume0
Intrest2
Last Price13.96Apr 22, 2025
Change
0.292.04%
Bid11.4
Ask16.7
volume1
Intrest235
Strike
1400
1400
Last Price85Apr 15, 2025
Change
00%
Bid100.3
Ask108.3
volume0
Intrest1
Last Price10.6Apr 21, 2025
Change
00%
Bid8.1
Ask15.4
volume0
Intrest14
Strike
1405
1405
Last Price83.2Mar 17, 2025
Change
00%
Bid104.3
Ask111.8
volume0
Intrest1
Last Price10.5Apr 21, 2025
Change
00%
Bid6.3
Ask13.1
volume0
Intrest18
Strike
1415
1415
Last Price177Apr 09, 2025
Change
00%
Bid112.6
Ask120.9
volume0
Intrest4
Last Price15.2Apr 04, 2025
Change
00%
Bid6.9
Ask13.6
volume0
Intrest10
Strike
1420
1420
Last Price136.7Apr 09, 2025
Change
00%
Bid116.8
Ask125
volume0
Intrest6
Last Price12.4Apr 21, 2025
Change
00%
Bid4.9
Ask12.3
volume0
Intrest10
Strike
1425
1425
Last Price64.8Mar 26, 2025
Change
00%
Bid121.1
Ask129
volume0
Intrest3
Last Price37.66Mar 06, 2025
Change
00%
Bid5.1
Ask11.6
volume0
Intrest14
Strike
1435
1435
Last Price225Apr 08, 2025
Change
00%
Bid130
Ask137.9
volume0
Intrest4
Last Price12.9Apr 21, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest7
Strike
1440
1440
Last Price112.8Feb 13, 2025
Change
00%
Bid134.4
Ask142
volume0
Intrest1
Last Price9Apr 07, 2025
Change
00%
Bid4.2
Ask10.1
volume0
Intrest7
Strike
1445
1445
Last Price252Apr 07, 2025
Change
00%
Bid138.8
Ask146.8
volume0
Intrest1
Last Price6.6Apr 21, 2025
Change
00%
Bid2.2
Ask8.1
volume0
Intrest19
Strike
1460
1460
Last Price250Apr 08, 2025
Change
00%
Bid152.5
Ask160
volume0
Intrest2
Last Price10.3Apr 11, 2025
Change
00%
Bid1.95
Ask7.8
volume0
Intrest6
Strike
1465
1465
Last Price129.5Feb 13, 2025
Change
00%
Bid157.1
Ask165
volume0
Intrest1
Last Price10.14Apr 17, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest8
Strike
1480
1480
Last Price-
Change
-
Bid171.3
Ask179
volume0
Intrest0
Last Price8.21Apr 14, 2025
Change
00%
Bid0.25
Ask7.4
volume0
Intrest4
Strike
1485
1485
Last Price143.7Feb 13, 2025
Change
00%
Bid176.1
Ask184
volume0
Intrest1
Last Price5.36Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1500
1500
Last Price-
Change
-
Bid190.5
Ask198.7
volume0
Intrest0
Last Price6.2Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1505
1505
Last Price159.7Feb 13, 2025
Change
00%
Bid195.4
Ask203.5
volume0
Intrest1
Last Price6.1Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid210.2
Ask218.7
volume0
Intrest0
Last Price3.3Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1525
1525
Last Price-
Change
-
Bid215.2
Ask223.7
volume0
Intrest0
Last Price12.8Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1540
1540
Last Price-
Change
-
Bid230.1
Ask238.6
volume0
Intrest0
Last Price2.85Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1545
1545
Last Price-
Change
-
Bid235.1
Ask243.6
volume0
Intrest0
Last Price8.6Mar 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
1560
1560
Last Price-
Change
-
Bid250.1
Ask258.6
volume0
Intrest0
Last Price2.05Apr 16, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
1565
1565
Last Price338Apr 09, 2025
Change
00%
Bid255.1
Ask263.6
volume0
Intrest0
Last Price6.1Mar 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
1580
1580
Last Price228.3Feb 04, 2025
Change
00%
Bid270.1
Ask278.6
volume0
Intrest0
Last Price5.2Mar 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid275.1
Ask283.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid290.1
Ask298.6
volume0
Intrest0
Last Price9.7Mar 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1605
1605
Last Price-
Change
-
Bid295.1
Ask303.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid310.1
Ask318.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1625
1625
Last Price380Apr 07, 2025
Change
00%
Bid315.1
Ask323.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid330.1
Ask338.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1645
1645
Last Price-
Change
-
Bid335.1
Ask343.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid350.1
Ask358.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1665
1665
Last Price-
Change
-
Bid355.1
Ask363.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid370.1
Ask378.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1685
1685
Last Price-
Change
-
Bid375.1
Ask383.6
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1700
1700
Last Price415Dec 27, 2024
Change
00%
Bid390.1
Ask398.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1705
1705
Last Price-
Change
-
Bid395.1
Ask403.6
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
1720
1720
Last Price-
Change
-
Bid410.1
Ask418.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid415.1
Ask423.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price454Dec 27, 2024
Change
00%
Bid430.1
Ask438.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1745
1745
Last Price436Apr 10, 2025
Change
00%
Bid435.1
Ask443.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid450.1
Ask458.6
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1765
1765
Last Price456Apr 10, 2025
Change
00%
Bid455.1
Ask463.4
volume0
Intrest0
Last Price0.9Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid470.1
Ask478.6
volume0
Intrest0
Last Price6.8Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price558Apr 09, 2025
Change
00%
Bid475.1
Ask483.6
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1800
1800
Last Price569.5Apr 09, 2025
Change
00%
Bid490.1
Ask498.6
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1805
1805
Last Price-
Change
-
Bid495.1
Ask503.6
volume0
Intrest0
Last Price9.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid510.1
Ask518.6
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1825
1825
Last Price-
Change
-
Bid515.1
Ask523.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid530.1
Ask538.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid535.1
Ask543.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid550.1
Ask558.6
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1865
1865
Last Price-
Change
-
Bid555.1
Ask563.6
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid570.1
Ask578.6
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1885
1885
Last Price-
Change
-
Bid575.1
Ask583.6
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid590.1
Ask598.6
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1905
1905
Last Price504Apr 03, 2025
Change
00%
Bid595.1
Ask603.6
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1920
1920
Last Price634Dec 27, 2024
Change
00%
Bid610.1
Ask618.6
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1925
1925
Last Price-
Change
-
Bid615.1
Ask623.6
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1940
1940
Last Price647Apr 08, 2025
Change
00%
Bid630.1
Ask638.6
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid650.1
Ask658.6
volume0
Intrest0
Last Price2.55Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid670.1
Ask678.6
volume0
Intrest0
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2000
2000
Last Price-
Change
-
Bid690.1
Ask698.6
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2020
2020
Last Price-
Change
-
Bid710.1
Ask718.6
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid730.1
Ask738.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
2060
2060
Last Price-
Change
-
Bid750.1
Ask758.6
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2080
2080
Last Price-
Change
-
Bid770.1
Ask778.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved