$1399.57
2.130.15%
가까이에: -
$1399.57
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid317
Ask326
volume0
Intrest0
Strike
1080
1080
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Strike
1100
1100
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid277
Ask286
volume0
Intrest0
Strike
1120
1120
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price-
Change
-
Bid257
Ask266
volume0
Intrest0
Strike
1140
1140
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask2.8
volume2
Intrest31
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Strike
1160
1160
Last Price0.65Apr 02, 2025
Change
4.4587.25%
Bid-
Ask4.8
volume1
Intrest87
Last Price242.1Apr 02, 2025
Change
-
Bid226.5
Ask236
volume2
Intrest0
Strike
1170
1170
Last Price10.1Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Strike
1180
1180
Last Price3.2Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Strike
1190
1190
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Strike
1200
1200
Last Price16.87Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Strike
1210
1210
Last Price15.3Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Strike
1220
1220
Last Price2.35Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
1230
1230
Last Price2.98Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
1240
1240
Last Price12.9Mar 03, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest1
Last Price163.9Apr 02, 2025
Change
-
Bid149
Ask158
volume1
Intrest0
Strike
1250
1250
Last Price15.8Mar 14, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest4
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
1260
1260
Last Price6.1Mar 31, 2025
Change
00%
Bid0.05
Ask7.5
volume0
Intrest9
Last Price-
Change
-
Bid129
Ask139
volume0
Intrest0
Strike
1270
1270
Last Price5.34Mar 25, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest74
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
1280
1280
Last Price5.81Apr 02, 2025
Change
1.1917%
Bid0.25
Ask8.8
volume2
Intrest10
Last Price91Mar 21, 2025
Change
00%
Bid111
Ask120
volume0
Intrest1
Strike
1290
1290
Last Price7.11Apr 02, 2025
Change
2.8928.9%
Bid1
Ask9.4
volume2
Intrest12
Last Price69.3Mar 21, 2025
Change
00%
Bid102
Ask111
volume0
Intrest1
Strike
1300
1300
Last Price12Mar 31, 2025
Change
00%
Bid1.85
Ask10
volume0
Intrest15
Last Price59.1Feb 24, 2025
Change
00%
Bid93
Ask102
volume0
Intrest1
Strike
1310
1310
Last Price11.49Mar 25, 2025
Change
00%
Bid2.1
Ask11
volume0
Intrest202
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0
Strike
1320
1320
Last Price10.7Mar 26, 2025
Change
00%
Bid2.7
Ask12
volume0
Intrest19
Last Price47.9Mar 21, 2025
Change
00%
Bid76
Ask85
volume0
Intrest3
Strike
1330
1330
Last Price19Mar 24, 2025
Change
00%
Bid4.7
Ask13
volume0
Intrest34
Last Price81.5Apr 02, 2025
Change
36.380.31%
Bid67.4
Ask77
volume6
Intrest2
Strike
1340
1340
Last Price19.9Mar 28, 2025
Change
00%
Bid6
Ask15.4
volume0
Intrest5
Last Price75.95Apr 02, 2025
Change
7.711.28%
Bid60
Ask69
volume58
Intrest17
Strike
1350
1350
Last Price18.57Mar 25, 2025
Change
00%
Bid8.3
Ask18
volume0
Intrest12
Last Price54Apr 02, 2025
Change
23.57%
Bid52.2
Ask62
volume2
Intrest103
Strike
1360
1360
Last Price15.17Apr 02, 2025
Change
13.8347.69%
Bid11.2
Ask21
volume1
Intrest14
Last Price53.02Mar 25, 2025
Change
00%
Bid45.2
Ask55
volume0
Intrest307
Strike
1370
1370
Last Price15.39Apr 02, 2025
Change
7.8133.66%
Bid14
Ask22.8
volume2
Intrest16
Last Price39.78Mar 25, 2025
Change
00%
Bid38.5
Ask48
volume0
Intrest81
Strike
1380
1380
Last Price18.14Apr 02, 2025
Change
8.6532.29%
Bid17.1
Ask27
volume1
Intrest3
Last Price35.25Mar 20, 2025
Change
00%
Bid32.1
Ask42
volume0
Intrest101
Strike
1390
1390
Last Price30.45Apr 01, 2025
Change
00%
Bid21
Ask30.3
volume0
Intrest14
Last Price31.22Apr 01, 2025
Change
00%
Bid26
Ask35.3
volume0
Intrest87
Strike
1400
1400
Last Price33.2Apr 01, 2025
Change
00%
Bid25
Ask34.5
volume0
Intrest16
Last Price33.7Mar 26, 2025
Change
00%
Bid21
Ask30
volume0
Intrest24
Strike
1410
1410
Last Price31.4Apr 02, 2025
Change
4.3512.17%
Bid30
Ask39.5
volume2
Intrest1
Last Price24.22Apr 02, 2025
Change
0.461.86%
Bid16.6
Ask25.9
volume1
Intrest7
Strike
1420
1420
Last Price30.73Apr 02, 2025
Change
8.7722.2%
Bid35
Ask44.7
volume1
Intrest3
Last Price19.04Mar 25, 2025
Change
00%
Bid12
Ask21.3
volume0
Intrest9
Strike
1430
1430
Last Price41.1Apr 02, 2025
Change
-
Bid41.2
Ask50.8
volume1
Intrest0
Last Price10.9Mar 28, 2025
Change
00%
Bid9
Ask17.9
volume0
Intrest18
Strike
1440
1440
Last Price-
Change
-
Bid48
Ask57.5
volume0
Intrest0
Last Price7.52Mar 28, 2025
Change
00%
Bid3.4
Ask12.4
volume0
Intrest12
Strike
1460
1460
Last Price59.5Apr 02, 2025
Change
19.624.78%
Bid63
Ask72
volume38
Intrest1
Last Price8Mar 17, 2025
Change
00%
Bid0.1
Ask8.3
volume0
Intrest3
Strike
1480
1480
Last Price75.1Apr 02, 2025
Change
-
Bid79.7
Ask89
volume2
Intrest0
Last Price4.6Apr 02, 2025
Change
0.916.36%
Bid0.05
Ask6.3
volume2
Intrest5
Strike
1500
1500
Last Price-
Change
-
Bid98
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid197
Ask207
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved