TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid174.2
Ask183.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid164.3
Ask173
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid154.3
Ask163.7
volume0
Intrest0
Last Price2.85Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid144.4
Ask153.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid134.4
Ask143.8
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid124.6
Ask133.9
volume0
Intrest0
Last Price1.03Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest74
Last Price-
Bid114.7
Ask123.3
volume0
Intrest0
Last Price2.23Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price99Sep 15, 2026
Bid104.8
Ask114
volume0
Intrest1
Last Price2.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest99
Last Price-
Bid87.8
Ask93.8
volume0
Intrest0
Last Price4.3Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price72.47Sep 15, 2026
Bid68.6
Ask74.5
volume0
Intrest1
Last Price1.65Oct 09, 2026
Bid0.05
Ask3.8
volume30
Intrest53
Last Price45.2Oct 01, 2026
Bid49.7
Ask55.2
volume0
Intrest2
Last Price3.45Oct 09, 2026
Bid2.45
Ask8.6
volume30
Intrest73
Last Price30.96Oct 01, 2026
Bid32.8
Ask38.6
volume0
Intrest10
Last Price23.95Sep 30, 2026
Last Price13.74Oct 08, 2026
Bid18.4
Ask25.6
volume0
Intrest2
Last Price21.67Oct 08, 2026
Bid10.1
Ask16.1
volume0
Intrest78
Last Price18.35Oct 06, 2026
Bid12.2
Ask17.7
volume0
Intrest6
Last Price27.89Oct 08, 2026
Bid12.7
Ask20
volume0
Intrest12
Last Price14Oct 06, 2026
Bid8
Ask13.3
volume0
Intrest16
Last Price26Oct 09, 2026
Bid18.1
Ask25
volume1
Intrest9
Last Price7.3Oct 08, 2026
Bid4
Ask9.5
volume0
Intrest9
Last Price34.2Oct 06, 2026
Bid25
Ask31.1
volume0
Intrest3
Last Price4.85Oct 09, 2026
Bid2.1
Ask8.8
volume2
Intrest22
Last Price66.48Sep 15, 2026
Bid31
Ask40.4
volume0
Intrest3
Last Price9.51Oct 01, 2026
Bid0.1
Ask8.3
volume0
Intrest22
Last Price55.09Sep 25, 2026
Bid41.5
Ask47
volume0
Intrest5
Last Price4Oct 02, 2026
Bid0.05
Ask7.8
volume0
Intrest544
Last Price74.28Sep 22, 2026
Bid49.5
Ask55.5
volume0
Intrest17
Last Price1.3Oct 09, 2026
Bid0.05
Ask4.9
volume4
Intrest164
Last Price73.4Oct 08, 2026
Bid59
Ask65
volume0
Intrest3
Last Price3.2Oct 01, 2026
Bid0.05
Ask4.9
volume0
Intrest10
Last Price93.7Sep 22, 2026
Bid68.6
Ask74.6
volume0
Intrest12
Last Price2Oct 02, 2026
Bid0.05
Ask7.6
volume0
Intrest7
Last Price110.93Sep 30, 2026
Bid78.4
Ask86.7
volume0
Intrest0
Last Price1.26Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price59.2Aug 31, 2026
Bid88.2
Ask94.4
volume0
Intrest0
Last Price0.29Oct 09, 2026
Bid0.05
Ask2.6
volume5
Intrest697
Last Price-
Bid98.1
Ask104.3
volume0
Intrest0
Last Price2.39Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price63.5Aug 21, 2026
Bid108
Ask114.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118
Ask126.7
volume0
Intrest0
Last Price2.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid128
Ask136.7
volume0
Intrest0
Last Price3.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest96
Last Price-
Bid138
Ask146.7
volume0
Intrest0
Last Price1.6Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid147.3
Ask156.6
volume0
Intrest0
Last Price1.25Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid157.3
Ask166.7
volume0
Intrest0
Last Price26.1Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid167.3
Ask176.7
volume0
Intrest0
Last Price7.2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid177.3
Ask186.7
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid187.3
Ask196.7
volume0
Intrest0
Last Price2.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid197.3
Ask206.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid207.3
Ask216.7
volume0
Intrest0
Last Price2.85Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid217.3
Ask226.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid227.3
Ask236.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid237.3
Ask246.7
volume0
Intrest0
Last Price8Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid247.3
Ask256.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid257.3
Ask266.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid267.3
Ask276.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid287.3
Ask296.7
volume0
Intrest0
Last Price1.87Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid307.3
Ask316.7
volume0
Intrest0
