$1455.95
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid432.2
Ask441.5
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
00%
Bid412.3
Ask421.6
volume0
Intrest1
Strike
1040
1040
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price339Apr 30, 2025
Change
00%
Bid392.3
Ask401.6
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid372.4
Ask381.7
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid352.4
Ask361.8
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid332.5
Ask341.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Apr 30, 2025
Change
00%
Bid312.6
Ask321.9
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid292.7
Ask302
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid253
Ask262.2
volume0
Intrest0
Strike
1200
1200
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price204.5May 06, 2025
Change
00%
Bid233.1
Ask242.4
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid223.2
Ask232.5
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid213.3
Ask222.6
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113Apr 22, 2025
Change
00%
Bid203.4
Ask212.8
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price-
Change
-
Bid193.6
Ask202.9
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
00%
Bid183.8
Ask193
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid165.3
Ask172
volume0
Intrest0
Strike
1290
1290
Last Price2.98May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.6
Ask162.5
volume0
Intrest0
Strike
1300
1300
Last Price2Jun 02, 2025
Change
1.0734.85%
Bid0.05
Ask6
volume3
Intrest70
Last Price95May 12, 2025
Change
00%
Bid146.3
Ask153
volume0
Intrest2
Strike
1310
1310
Last Price13.8May 14, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest8
Last Price-
Change
-
Bid136.7
Ask143
volume0
Intrest0
Strike
1320
1320
Last Price3.5May 29, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest17
Last Price-
Change
-
Bid127
Ask134
volume0
Intrest0
Strike
1330
1330
Last Price3.79Jun 02, 2025
Change
0.8117.61%
Bid2.4
Ask7.2
volume151
Intrest155
Last Price122.3Jun 02, 2025
Change
0.90.73%
Bid117.9
Ask124
volume1
Intrest2
Strike
1340
1340
Last Price12.15May 23, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest9
Last Price-
Change
-
Bid108.6
Ask115
volume0
Intrest0
Strike
1350
1350
Last Price5May 29, 2025
Change
00%
Bid3.3
Ask8.6
volume0
Intrest38
Last Price68May 16, 2025
Change
00%
Bid98.7
Ask106
volume0
Intrest2
Strike
1360
1360
Last Price5.5May 28, 2025
Change
00%
Bid3.9
Ask9.1
volume0
Intrest4
Last Price79.43Apr 28, 2025
Change
00%
Bid90.3
Ask97
volume0
Intrest64
Strike
1370
1370
Last Price7.55Jun 02, 2025
Change
15.467.1%
Bid3.9
Ask9.6
volume1
Intrest7
Last Price98.4May 01, 2025
Change
00%
Bid81.7
Ask88.7
volume0
Intrest61
Strike
1380
1380
Last Price9.04Jun 02, 2025
Change
2.0429.14%
Bid4
Ask10
volume151
Intrest21
Last Price43.5May 09, 2025
Change
00%
Bid73.2
Ask80
volume0
Intrest2
Strike
1390
1390
Last Price8.75Jun 02, 2025
Change
2.2520.45%
Bid5.6
Ask12.1
volume1
Intrest19
Last Price47.9May 22, 2025
Change
00%
Bid64.9
Ask72
volume0
Intrest200
Strike
1400
1400
Last Price10.79May 30, 2025
Change
00%
Bid8.2
Ask15
volume0
Intrest40
Last Price67.65May 29, 2025
Change
00%
Bid56.4
Ask65
volume0
Intrest75
Strike
1410
1410
Last Price16.87May 27, 2025
Change
00%
Bid9.1
Ask17
volume0
Intrest10
Last Price65.3May 28, 2025
Change
00%
Bid49.1
Ask57.1
volume0
Intrest21
Strike
1420
1420
Last Price16.65May 28, 2025
Change
00%
Bid12.6
Ask20
volume0
Intrest30
Last Price54.27May 29, 2025
Change
00%
Bid42.4
Ask51
volume0
Intrest123
Strike
1430
1430
Last Price18.43May 28, 2025
Change
00%
Bid15.3
Ask22.6
volume0
Intrest7
Last Price50May 30, 2025
Change
00%
Bid36
Ask43.1
volume0
Intrest12
Strike
1440
1440
Last Price19May 30, 2025
Change
00%
Bid18.2
Ask25.9
volume0
Intrest5
Last Price36.6May 30, 2025
Change
00%
Bid29.9
Ask36.9
volume0
Intrest247
Strike
1450
1450
Last Price21.5Jun 02, 2025
Change
1.787.65%
Bid22.2
Ask29.3
volume2
Intrest12
Last Price41.1May 28, 2025
Change
00%
Bid24.4
Ask31.8
volume0
Intrest14
Strike
1460
1460
Last Price32.4Jun 02, 2025
Change
7.329.08%
Bid26.7
Ask34
volume1
Intrest9
Last Price29.6May 29, 2025
Change
00%
Bid19.8
Ask27
volume0
Intrest7
Strike
1470
1470
Last Price31.8May 29, 2025
Change
00%
Bid31.6
Ask39.1
volume0
Intrest6
Last Price23.9May 30, 2025
Change
00%
Bid14.6
Ask22.5
volume0
Intrest17
Strike
1480
1480
Last Price59.97May 19, 2025
Change
00%
Bid37
Ask45
volume0
Intrest3
Last Price18.83May 30, 2025
Change
00%
Bid11.8
Ask18.7
volume0
Intrest14
Strike
1490
1490
Last Price46May 29, 2025
Change
00%
Bid43.3
Ask52
volume0
Intrest2
Last Price15.08May 30, 2025
Change
00%
Bid8.3
Ask15.4
volume0
Intrest147
Strike
1500
1500
Last Price46May 30, 2025
Change
00%
Bid51.2
Ask58
volume0
Intrest7
Last Price9.8May 19, 2025
Change
00%
Bid2.25
Ask10.2
volume0
Intrest5
Strike
1520
1520
Last Price59May 30, 2025
Change
00%
Bid66
Ask72.9
volume0
Intrest2
Last Price7.29May 20, 2025
Change
00%
Bid1.1
Ask7.3
volume0
Intrest4
Strike
1540
1540
Last Price107.74May 13, 2025
Change
00%
Bid82.6
Ask91.5
volume0
Intrest0
Last Price7.2May 13, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest9
Strike
1560
1560
Last Price-
Change
-
Bid101.2
Ask110
volume0
Intrest0
Last Price11.5May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0
Last Price0.64May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1660
1660
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved