$1111.22
-29.10-2.55%
가까이에: Sep 11, 5:00 PM EST
$1111.22
-29.10-2.55%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
TransDigm Group Inc 옵션 체인
TDGNYSE
TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid448
Ask456.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask436.7
volume0
Intrest0
Strike
680
680
Last Price0.2Jun 23, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid408
Ask416.7
volume0
Intrest0
Strike
700
700
Last Price0.2Jun 23, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid388
Ask396.7
volume0
Intrest0
Strike
720
720
Last Price2.26Apr 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest11
Last Price369.63Sep 14, 2026
Change
-
Bid368
Ask376.6
volume0
Intrest0
Strike
740
740
Last Price1.8May 21, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid348
Ask356.7
volume0
Intrest0
Strike
760
760
Last Price2.2Apr 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest12
Last Price-
Change
-
Bid328
Ask336.7
volume0
Intrest0
Strike
780
780
Last Price4.05Apr 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest16
Last Price-
Change
-
Bid308
Ask316.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask296.8
volume0
Intrest0
Strike
820
820
Last Price14.01Mar 30, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest20
Last Price-
Change
-
Bid268
Ask276.8
volume0
Intrest0
Strike
840
840
Last Price16.05Mar 30, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest11
Last Price-
Change
-
Bid248
Ask256.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask236.7
volume0
Intrest0
Strike
880
880
Last Price1Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid208
Ask216.8
volume0
Intrest0
Strike
900
900
Last Price1.04Aug 20, 2026
Change
-
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid190.5
Ask196.3
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask186.8
volume0
Intrest0
Strike
930
930
Last Price0.92Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid169.8
Ask176.3
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask166.9
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask156.4
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask146.9
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask136.4
volume0
Intrest2
Strike
980
980
Last Price2.25Jun 26, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid118
Ask126.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price330.2Apr 14, 2026
Change
-
Bid110.9
Ask116.5
volume0
Intrest1
Strike
1000
1000
Last Price0.5Aug 26, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest153
Last Price-
Change
-
Bid91
Ask96.5
volume0
Intrest1
Strike
1020
1020
Last Price1.06Sep 09, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Last Price214Jun 03, 2026
Change
-
Bid69.7
Ask76.8
volume0
Intrest3
Strike
1040
1040
Last Price1.69Sep 01, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest8
Last Price226.7Jun 09, 2026
Change
-
Bid52
Ask57.8
volume0
Intrest5
Strike
1060
1060
Last Price7.85Sep 14, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest34
Last Price-
Change
-
Bid35
Ask40.6
volume0
Intrest0
Strike
1080
1080
Last Price9.3Sep 14, 2026
Change
-
Bid2.1
Ask5.5
volume0
Intrest28
Last Price-
Change
-
Bid25.3
Ask33
volume0
Intrest0
Strike
1090
1090
Last Price5.8Aug 25, 2026
Change
-
Bid3
Ask9.8
volume0
Intrest18
Last Price-
Change
-
Bid19.1
Ask26.3
volume0
Intrest0
Strike
1100
1100
Last Price13.44Sep 14, 2026
Change
-
Bid6.2
Ask11.8
volume0
Intrest134
Last Price-
Change
-
Bid13
Ask20.6
volume0
Intrest0
Strike
1110
1110
Last Price16.38Sep 14, 2026
Change
-
Bid10
Ask15.5
volume0
Intrest439
Last Price10.58Sep 14, 2026
Change
-
Bid8
Ask15.7
volume0
Intrest59
Strike
1120
1120
Last Price22.35Sep 14, 2026
Change
-
Bid15
Ask21.4
volume0
Intrest68
Last Price-
Change
-
Bid4
Ask11.7
volume0
Intrest0
Strike
1130
1130
Last Price11.1Aug 24, 2026
Change
-
Bid21
Ask28.1
volume0
Intrest4
Last Price25.19Sep 09, 2026
Change
-
Bid1.5
Ask8.9
volume0
Intrest2
Strike
1140
1140
Last Price34.29Sep 14, 2026
Change
-
Bid29
Ask34
volume0
Intrest32
Last Price10.9Sep 11, 2026
Change
-
Bid1.75
Ask7.9
volume0
Intrest52
Strike
1150
1150
Last Price22.56Sep 08, 2026
Change
-
Bid37
Ask42.5
volume0
Intrest336
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest1
Strike
1160
1160
Last Price28.66Sep 08, 2026
Change
-
Bid45.2
Ask51.6
volume0
Intrest70
Last Price6.15Sep 11, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest24
Strike
1170
1170
Last Price25.43Aug 31, 2026
Change
-
Bid55
Ask60.6
volume0
Intrest29
Last Price11.55Sep 08, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2
Strike
1180
1180
Last Price40.6Sep 11, 2026
Change
-
Bid64.7
Ask70.2
volume0
Intrest7
Last Price11.6Sep 03, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Strike
1190
1190
Last Price66.55Sep 10, 2026
Change
-
Bid74.6
Ask80.1
volume0
Intrest23
Last Price1.2Sep 11, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest327
Strike
1200
1200
Last Price48.5Sep 04, 2026
Change
-
Bid84.5
Ask92.4
volume0
Intrest83
Last Price6Sep 02, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest3
Strike
1210
1210
Last Price54.3Sep 01, 2026
Change
-
Bid94.4
Ask102.1
volume0
Intrest22
Last Price40.7Aug 20, 2026
Change
-
Bid-
Ask7
volume0
Intrest10
Strike
1220
1220
Last Price104.8Sep 14, 2026
Change
-
Bid104.1
Ask110.5
volume0
Intrest5
Last Price9.22Aug 31, 2026
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1230
1230
Last Price35.1Aug 18, 2026
Change
-
Bid114.4
Ask120
volume0
Intrest3
Last Price2.53Sep 14, 2026
Change
-
Bid-
Ask7
volume0
Intrest23
Strike
1240
1240
Last Price61.49Aug 21, 2026
Change
-
Bid124.4
Ask131.9
volume0
Intrest4
Last Price1.9Sep 11, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest131
Strike
1250
1250
Last Price73.5Aug 28, 2026
Change
-
Bid134.4
Ask140
volume0
Intrest1
Last Price40.5Aug 14, 2026
Change
-
Bid-
Ask7
volume0
Intrest7
Strike
1260
1260
Last Price59.4Aug 05, 2026
Change
-
Bid144.4
Ask151.9
volume0
Intrest2
Last Price1.6Sep 04, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest48
Strike
1270
1270
Last Price-
Change
-
Bid153.9
Ask162.8
volume0
Intrest0
Last Price0.35Sep 09, 2026
Change
-
Bid0.05
Ask7
volume0
Intrest33
Strike
1280
1280
Last Price90.08Aug 21, 2026
Change
-
Bid163.8
Ask172.8
volume0
Intrest0
Last Price0.95Sep 02, 2026
Change
-
Bid-
Ask7
volume0
Intrest41
Strike
1290
1290
Last Price-
Change
-
Bid173.8
Ask182.8
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest43
Strike
1300
1300
Last Price105.21Aug 21, 2026
Change
-
Bid183.8
Ask192.8
volume0
Intrest0
Last Price6.1Aug 26, 2026
Change
-
Bid-
Ask7
volume0
Intrest4
Strike
1310
1310
Last Price-
Change
-
Bid193.8
Ask202.8
volume0
Intrest0
Last Price53.05Aug 04, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest4
Strike
1320
1320
Last Price88.4Jun 22, 2026
Change
-
Bid203.8
Ask212.8
volume0
Intrest0
Last Price1.14Aug 31, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest13
Strike
1330
1330
Last Price103Aug 05, 2026
Change
-
Bid213.8
Ask222.8
volume0
Intrest0
Last Price1.53Sep 11, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest93
Strike
1340
1340
Last Price96.7Jun 23, 2026
Change
-
Bid224.3
Ask229.9
volume0
Intrest1
Last Price1.9Sep 11, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest12
Strike
1350
1350
Last Price162.7Jul 22, 2026
Change
-
Bid234.3
Ask240.8
volume0
Intrest0
Last Price6Sep 14, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest12
Strike
1360
1360
Last Price-
Change
-
Bid244.4
Ask249.9
volume0
Intrest0
Last Price3.31Aug 27, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest87
Strike
1380
1380
Last Price-
Change
-
Bid264.4
Ask269.9
volume0
Intrest0
Last Price6.01Sep 14, 2026
Change
-
Bid0.05
Ask6.9
volume0
Intrest33
Strike
1400
1400
Last Price-
Change
-
Bid284.3
Ask289.9
volume0
Intrest0
Last Price18.16Aug 03, 2026
Change
-
Bid0.05
Ask6.9
volume0
Intrest71
Strike
1420
1420
Last Price154.34Jun 22, 2026
Change
-
Bid304.3
Ask309.9
volume0
Intrest0
Last Price0.93Aug 27, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest15
Strike
1440
1440
Last Price-
Change
-
Bid323.8
Ask332.8
volume0
Intrest0
Last Price7.9Jul 30, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid343.8
Ask352.8
volume0
Intrest0
Last Price3.2Sep 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid363.8
Ask372.8
volume0
Intrest0
Last Price10.43Jul 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest13
Strike
1500
1500
Last Price-
Change
-
Bid383.8
Ask392.8
volume0
Intrest0
Last Price10.86Jun 05, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid403.8
Ask412.8
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Strike
1540
1540
Last Price298.2Aug 05, 2026
Change
-
Bid423.8
Ask432.8
volume0
Intrest0
Last Price2Jul 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest4
Strike
1560
1560
Last Price-
Change
-
Bid443.8
Ask452.8
volume0
Intrest0
Last Price8Jul 01, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid463.8
Ask472.8
volume0
Intrest0
Last Price1.6Jul 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest8
Strike
1600
1600
Last Price-
Change
-
Bid483.8
Ask492.8
volume0
Intrest0
Last Price8.74Jun 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest6
Strike
1620
1620
Last Price-
Change
-
Bid503.8
Ask512.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid523.8
Ask532.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid543.8
Ask552.8
volume0
Intrest0
Last Price2.25Jun 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid563.8
Ask572.8
volume0
Intrest0
Last Price2Jun 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Strike
1700
1700
Last Price-
Change
-
Bid583.8
Ask592.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid603.8
Ask612.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid623.8
Ask632.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid643.8
Ask652.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid663.8
Ask672.8
volume0
Intrest0
Last Price4.5Jun 22, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1800
1800
Last Price-
Change
-
Bid683.8
Ask692.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid703.8
Ask712.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid723.8
Ask732.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1860
1860
Last Price-
Change
-
Bid743.8
Ask752.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid763.8
Ask772.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid783.8
Ask792.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid803.8
Ask812.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid823.8
Ask832.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1960
1960
Last Price-
Change
-
Bid843.8
Ask852.8
volume0
Intrest0
Last Price0.4Jun 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid863.8
Ask872.8
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest20
Strike
2000
2000
Last Price-
Change
-
Bid883.8
Ask892.8
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid903.8
Ask912.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid923.8
Ask932.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved