$1457.24
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid238.3
Ask246
volume0
Intrest0
Strike
1220
1220
Last Price2.5Jun 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price194Jun 18, 2025
Change
00%
Bid218.7
Ask226
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid199.2
Ask207
volume0
Intrest0
Strike
1260
1260
Last Price4.7Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179.8
Ask187
volume0
Intrest0
Strike
1280
1280
Last Price2.16Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.2
Ask178
volume0
Intrest0
Strike
1290
1290
Last Price20.34May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid160.6
Ask168
volume0
Intrest0
Strike
1300
1300
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid151
Ask157
volume0
Intrest0
Strike
1310
1310
Last Price10.3Jun 10, 2025
Change
00%
Bid0.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid141.6
Ask147
volume0
Intrest0
Strike
1320
1320
Last Price10.9Jun 17, 2025
Change
00%
Bid0.1
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid132.2
Ask139
volume0
Intrest0
Strike
1330
1330
Last Price24.2May 22, 2025
Change
00%
Bid0.7
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid122.9
Ask130
volume0
Intrest0
Strike
1340
1340
Last Price9.8Jun 09, 2025
Change
00%
Bid1.4
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid113.7
Ask119
volume0
Intrest0
Strike
1350
1350
Last Price15.2Jun 18, 2025
Change
00%
Bid2.25
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid104.6
Ask110
volume0
Intrest0
Strike
1360
1360
Last Price7.14Jun 25, 2025
Change
00%
Bid3.3
Ask11
volume0
Intrest153
Last Price-
Change
-
Bid95.6
Ask101
volume0
Intrest0
Strike
1370
1370
Last Price6.65Jun 25, 2025
Change
00%
Bid4.3
Ask12
volume0
Intrest14
Last Price-
Change
-
Bid86.8
Ask93
volume0
Intrest0
Strike
1380
1380
Last Price12.8Jun 23, 2025
Change
00%
Bid5.5
Ask13.3
volume0
Intrest3
Last Price-
Change
-
Bid78.2
Ask84.4
volume0
Intrest0
Strike
1390
1390
Last Price10.6Jun 23, 2025
Change
00%
Bid6.5
Ask15
volume0
Intrest6
Last Price-
Change
-
Bid69.9
Ask76.7
volume0
Intrest0
Strike
1400
1400
Last Price13.7Jun 25, 2025
Change
00%
Bid10.5
Ask17
volume0
Intrest25
Last Price79.4May 27, 2025
Change
00%
Bid62.1
Ask68.7
volume0
Intrest1
Strike
1410
1410
Last Price12.8Jun 25, 2025
Change
00%
Bid11.2
Ask19.1
volume0
Intrest3
Last Price53.73Jun 10, 2025
Change
00%
Bid54.8
Ask61.4
volume0
Intrest4
Strike
1420
1420
Last Price16.2Jun 25, 2025
Change
00%
Bid13.8
Ask18.8
volume0
Intrest23
Last Price62.7May 23, 2025
Change
00%
Bid47.9
Ask55.4
volume0
Intrest1
Strike
1430
1430
Last Price15.28Jun 24, 2025
Change
00%
Bid18.1
Ask24.8
volume0
Intrest10
Last Price46.2Jun 23, 2025
Change
00%
Bid41.7
Ask50
volume0
Intrest1
Strike
1440
1440
Last Price18.08Jun 24, 2025
Change
00%
Bid20.7
Ask28
volume0
Intrest8
Last Price36.79Jun 24, 2025
Change
00%
Bid36
Ask43
volume0
Intrest6
Strike
1450
1450
Last Price29.49Jun 24, 2025
Change
00%
Bid24.9
Ask32
volume0
Intrest2
Last Price30Jun 20, 2025
Change
00%
Bid30.5
Ask38
volume0
Intrest10
Strike
1460
1460
Last Price38.8Jun 23, 2025
Change
00%
Bid28.9
Ask37
volume0
Intrest7
Last Price24.63Jun 20, 2025
Change
00%
Bid24.8
Ask33
volume0
Intrest16
Strike
1470
1470
Last Price65.1Jun 12, 2025
Change
00%
Bid32.7
Ask41
volume0
Intrest2
Last Price30Jun 24, 2025
Change
00%
Bid19.9
Ask27
volume0
Intrest7
Strike
1480
1480
Last Price61.93Jun 20, 2025
Change
00%
Bid39
Ask46.9
volume0
Intrest1
Last Price21.5Jun 23, 2025
Change
00%
Bid15.5
Ask24
volume0
Intrest254
Strike
1490
1490
Last Price-
Change
-
Bid44.9
Ask52.5
volume0
Intrest0
Last Price14.6Jun 23, 2025
Change
00%
Bid11.7
Ask20
volume0
Intrest39
Strike
1500
1500
Last Price75.25Jun 20, 2025
Change
00%
Bid51.4
Ask58.7
volume0
Intrest9
Last Price14.3Jun 23, 2025
Change
00%
Bid8.6
Ask16.9
volume0
Intrest4
Strike
1510
1510
Last Price-
Change
-
Bid57.8
Ask65.6
volume0
Intrest0
Last Price9.59Jun 18, 2025
Change
00%
Bid6.2
Ask14
volume0
Intrest5
Strike
1520
1520
Last Price-
Change
-
Bid64.8
Ask73.1
volume0
Intrest0
Last Price11.8Jun 10, 2025
Change
00%
Bid4.2
Ask11.7
volume0
Intrest2
Strike
1530
1530
Last Price-
Change
-
Bid72.6
Ask81.1
volume0
Intrest0
Last Price6.2Jun 24, 2025
Change
00%
Bid2.5
Ask10
volume0
Intrest3
Strike
1540
1540
Last Price-
Change
-
Bid81.1
Ask89.7
volume0
Intrest0
Last Price4.3Jun 24, 2025
Change
00%
Bid2.55
Ask8.8
volume0
Intrest26
Strike
1550
1550
Last Price-
Change
-
Bid89.7
Ask98.6
volume0
Intrest0
Last Price8.29Jun 13, 2025
Change
00%
Bid0.1
Ask7.8
volume0
Intrest1
Strike
1560
1560
Last Price114May 27, 2025
Change
00%
Bid99.8
Ask108
volume0
Intrest3
Last Price7.2Jun 13, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest3
Strike
1570
1570
Last Price-
Change
-
Bid108
Ask117.4
volume0
Intrest0
Last Price8.2Jun 09, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid119.1
Ask127.8
volume0
Intrest0
Last Price5.5Jun 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
1600
1600
Last Price-
Change
-
Bid141
Ask147
volume0
Intrest0
Last Price1.01Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1620
1620
Last Price216.9Jun 11, 2025
Change
00%
Bid161
Ask167
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid181
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid199
Ask207.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid219
Ask227.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved