$1271.71
-91.29-6.70%
가까이에: -
$1290.00
18.291.44%
시간외: 7:17 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransDigm Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransDigm Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid742.1
Ask752
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid722.1
Ask732
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid702.1
Ask712
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid682.1
Ask692
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid662.1
Ask672
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid642.1
Ask652
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid622.1
Ask632
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid602.1
Ask612
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid582.1
Ask592
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid563
Ask572
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid543
Ask552
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid523
Ask532
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid503
Ask512
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid483
Ask492
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid463
Ask472
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid453
Ask462
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid443
Ask452
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid433
Ask442
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid423
Ask432
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid413
Ask422
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid403.1
Ask412
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid393.1
Ask402
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid383.1
Ask392
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid373.1
Ask382
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid363.1
Ask372
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid353.1
Ask362
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid343.1
Ask352
volume0
Intrest3
Strike
925
925
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid333.1
Ask342
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid323.1
Ask332
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid313.1
Ask322
volume0
Intrest0
Strike
955
955
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid303
Ask312
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid293.1
Ask302
volume0
Intrest0
Strike
975
975
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid288
Ask297
volume0
Intrest0
Strike
980
980
Last Price13.6Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid273.2
Ask281.8
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price338.5May 20, 2024
Change
00%
Bid268.2
Ask276.9
volume0
Intrest0
Strike
1000
1000
Last Price10Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid263.2
Ask271.9
volume0
Intrest0
Strike
1005
1005
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid253.2
Ask261.9
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid248.2
Ask256.9
volume0
Intrest0
Strike
1020
1020
Last Price15.1May 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid243.2
Ask251.9
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid233.2
Ask241.9
volume0
Intrest0
Strike
1035
1035
Last Price2.15Nov 14, 2024
Change
-
Bid-
Ask4.3
volume1
Intrest4
Last Price-
Change
-
Bid228.2
Ask236.9
volume0
Intrest0
Strike
1040
1040
Last Price12.3May 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid223.2
Ask231.9
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid208
Ask217
volume0
Intrest0
Strike
1060
1060
Last Price10.1May 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask212
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid193.4
Ask202
volume0
Intrest2
Strike
1075
1075
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid188.1
Ask197
volume0
Intrest0
Strike
1080
1080
Last Price16.2Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask192
volume0
Intrest0
Strike
1085
1085
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid173.4
Ask182
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid168.5
Ask177
volume0
Intrest0
Strike
1100
1100
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid163.5
Ask172
volume0
Intrest0
Strike
1105
1105
Last Price2.1Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid153.1
Ask162
volume0
Intrest0
Strike
1115
1115
Last Price2.55Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Strike
1120
1120
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price260.58Nov 06, 2024
Change
00%
Bid143.7
Ask152
volume0
Intrest4
Strike
1125
1125
Last Price2.8Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid133.1
Ask142
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Strike
1140
1140
Last Price26.5Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask133
volume0
Intrest2
Strike
1145
1145
Last Price3.5Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid113.6
Ask122.9
volume0
Intrest2
Strike
1155
1155
Last Price4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid108.6
Ask117.8
volume0
Intrest0
Strike
1160
1160
Last Price3.3Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price118.6Nov 14, 2024
Change
-
Bid103.8
Ask112.9
volume1
Intrest1
Strike
1165
1165
Last Price2.19Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price183Nov 12, 2024
Change
00%
Bid93.8
Ask102.3
volume0
Intrest11
Strike
1175
1175
Last Price2.22Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid88.8
Ask98
volume0
Intrest0
Strike
1180
1180
Last Price15.59Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask92.2
volume0
Intrest1
Strike
1185
1185
Last Price6.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid74.1
Ask83
volume0
Intrest0
Strike
1195
1195
Last Price7.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price218.51Sep 19, 2024
Change
00%
Bid69.3
Ask78
volume0
Intrest0
Strike
1200
1200
Last Price0.3Nov 11, 2024
Change
00%
Bid0.05
Ask5.4
volume0
Intrest14
Last Price-
Change
-
Bid64.4
Ask73.4
volume0
Intrest7
Strike
1205
1205
Last Price0.05Nov 13, 2024
Change
00%
Bid0.55
Ask5.6
volume0
Intrest33
Last Price198.63Oct 15, 2024
Change
00%
Bid54.9
Ask64
volume0
Intrest4
Strike
1215
1215
Last Price-
Change
-
Bid0.05
Ask6.6
volume0
Intrest5
Last Price67Nov 14, 2024
Change
67.550.19%
Bid50.2
Ask59
volume1
Intrest0
Strike
1220
1220
Last Price0.2Nov 11, 2024
Change
00%
Bid0.05
Ask7
volume0
Intrest11
Last Price-
Change
-
Bid45.5
Ask54.5
volume0
Intrest3
Strike
1225
1225
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid36.5
Ask45.7
volume0
Intrest12
Strike
1235
1235
Last Price-
Change
-
Bid0.05
Ask7.5
volume0
Intrest8
Last Price96.42Aug 15, 2024
Change
00%
Bid32.6
Ask41
volume0
Intrest0
Strike
1240
1240
Last Price10.6Oct 28, 2024
Change
00%
Bid0.05
Ask8
volume0
Intrest4
Last Price32Nov 14, 2024
Change
8873.33%
Bid28.3
Ask36.9
volume2
Intrest8
Strike
1245
1245
Last Price8.1Nov 14, 2024
Change
4.837.21%
Bid0.25
Ask8.7
volume27
Intrest20
Last Price122Oct 04, 2024
Change
00%
Bid20
Ask28.8
volume0
Intrest1
Strike
1255
1255
Last Price1.9Nov 07, 2024
Change
00%
Bid2.05
Ask11.3
volume0
Intrest12
Last Price80.6Jul 18, 2024
Change
00%
Bid16.6
Ask25.5
volume0
Intrest0
Strike
1260
1260
Last Price16Nov 14, 2024
Change
13433.33%
Bid3.7
Ask12.4
volume20
Intrest19
Last Price67Nov 07, 2024
Change
00%
Bid13.6
Ask22
volume0
Intrest6
Strike
1265
1265
Last Price19.25Nov 14, 2024
Change
18.251825%
Bid5.6
Ask14.3
volume14
Intrest30
Last Price9Nov 14, 2024
Change
53.885.67%
Bid8
Ask16.1
volume1
Intrest1
Strike
1275
1275
Last Price0.35Nov 11, 2024
Change
00%
Bid9.7
Ask18.3
volume0
Intrest14
Last Price51.7Nov 07, 2024
Change
00%
Bid5.4
Ask14
volume0
Intrest2
Strike
1280
1280
Last Price1.73Nov 08, 2024
Change
00%
Bid12.3
Ask20.7
volume0
Intrest19
Last Price-
Change
-
Bid3.2
Ask12
volume0
Intrest8
Strike
1285
1285
Last Price2.4Nov 11, 2024
Change
00%
Bid15.6
Ask23.9
volume0
Intrest7
Last Price3.95Nov 14, 2024
Change
-
Bid0.4
Ask9.2
volume3
Intrest0
Strike
1295
1295
Last Price2Nov 11, 2024
Change
00%
Bid22.7
Ask31
volume0
Intrest50
Last Price3Nov 14, 2024
Change
41.893.3%
Bid2
Ask8.3
volume2
Intrest7
Strike
1300
1300
Last Price37Nov 14, 2024
Change
35.62542.86%
Bid26.8
Ask35
volume6
Intrest20
Last Price3Nov 14, 2024
Change
63.8395.51%
Bid0.05
Ask7.2
volume16
Intrest7
Strike
1305
1305
Last Price32Nov 14, 2024
Change
24.3315.58%
Bid31.2
Ask39
volume114
Intrest24
Last Price10.5Nov 14, 2024
Change
28.573.08%
Bid0.05
Ask6.6
volume1
Intrest1
Strike
1315
1315
Last Price42Nov 14, 2024
Change
391300%
Bid40.3
Ask48
volume26
Intrest20
Last Price58.95Oct 28, 2024
Change
00%
Bid0.05
Ask6.4
volume0
Intrest7
Strike
1320
1320
Last Price4Nov 08, 2024
Change
00%
Bid44.9
Ask53
volume0
Intrest3
Last Price42.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1325
1325
Last Price40Nov 14, 2024
Change
31.55373.37%
Bid49.7
Ask58
volume4
Intrest22
Last Price26.5Nov 12, 2024
Change
00%
Bid0.05
Ask6.1
volume0
Intrest2
Strike
1335
1335
Last Price2.6Nov 11, 2024
Change
00%
Bid59.6
Ask68
volume0
Intrest25
Last Price2.6Nov 14, 2024
Change
23.490%
Bid-
Ask4.8
volume20
Intrest2
Strike
1340
1340
Last Price82.8Nov 14, 2024
Change
79.82660%
Bid64.5
Ask73
volume7
Intrest4
Last Price1.4Nov 14, 2024
Change
28.595.32%
Bid0.8
Ask5.1
volume5
Intrest8
Strike
1345
1345
Last Price5.18Nov 13, 2024
Change
00%
Bid69.7
Ask78
volume0
Intrest5
Last Price15.9Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Strike
1355
1355
Last Price8.08Nov 13, 2024
Change
00%
Bid79.3
Ask88
volume0
Intrest56
Last Price3Nov 14, 2024
Change
1280%
Bid0.05
Ask5.5
volume2
Intrest200
Strike
1360
1360
Last Price10.43Nov 13, 2024
Change
00%
Bid83.9
Ask93
volume0
Intrest1
Last Price19.56Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1365
1365
Last Price70Nov 14, 2024
Change
45.2182.26%
Bid88.9
Ask97.4
volume12
Intrest12
Last Price1.45Nov 14, 2024
Change
15.6591.52%
Bid0.1
Ask5.3
volume1
Intrest15
Strike
1375
1375
Last Price43.8Nov 07, 2024
Change
00%
Bid98.6
Ask107.2
volume0
Intrest4
Last Price5Nov 13, 2024
Change
00%
Bid0.1
Ask5.3
volume0
Intrest17
Strike
1380
1380
Last Price88.03Nov 14, 2024
Change
21.0331.39%
Bid103.5
Ask112.4
volume20
Intrest42
Last Price2.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
1385
1385
Last Price49.7Oct 21, 2024
Change
00%
Bid108.3
Ask117.5
volume0
Intrest2
Last Price35.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1395
1395
Last Price-
Change
-
Bid118.5
Ask127
volume0
Intrest0
Last Price5.48Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest137
Strike
1400
1400
Last Price108.02Nov 14, 2024
Change
60.02125.04%
Bid123.1
Ask132.7
volume24
Intrest24
Last Price28.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1405
1405
Last Price-
Change
-
Bid128.3
Ask137.9
volume0
Intrest0
Last Price3.45Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1415
1415
Last Price54.33Nov 13, 2024
Change
00%
Bid138
Ask147.3
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest197
Strike
1420
1420
Last Price55.14Nov 13, 2024
Change
00%
Bid143
Ask152.1
volume0
Intrest1
Last Price1.5Nov 14, 2024
Change
0.2514.29%
Bid-
Ask4.8
volume3
Intrest53
Strike
1425
1425
Last Price-
Change
-
Bid148.3
Ask158
volume0
Intrest0
Last Price1.4Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1435
1435
Last Price-
Change
-
Bid158.5
Ask168
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
1440
1440
Last Price52.33Oct 02, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest0
Last Price12.12Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
1445
1445
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Last Price10.51Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
1455
1455
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price23Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1460
1460
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Last Price10.8Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1465
1465
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Last Price11Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1475
1475
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price13.5Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid203.1
Ask213
volume0
Intrest0
Last Price15Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1485
1485
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
Last Price3.3Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1495
1495
Last Price-
Change
-
Bid218.1
Ask228
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
1500
1500
Last Price-
Change
-
Bid223.1
Ask233
volume0
Intrest0
Last Price2.7Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1505
1505
Last Price-
Change
-
Bid228.1
Ask238
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1515
1515
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Last Price2.35Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1525
1525
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Last Price2.8Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1535
1535
Last Price-
Change
-
Bid258
Ask268
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1540
1540
Last Price-
Change
-
Bid263.1
Ask273
volume0
Intrest0
Last Price3.4Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1545
1545
Last Price-
Change
-
Bid268.1
Ask278
volume0
Intrest0
Last Price2.95Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1555
1555
Last Price-
Change
-
Bid278.1
Ask288
volume0
Intrest0
Last Price2.75Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid283.1
Ask293
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1565
1565
Last Price-
Change
-
Bid288.1
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1575
1575
Last Price-
Change
-
Bid298.1
Ask308
volume0
Intrest0
Last Price2.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1580
1580
Last Price-
Change
-
Bid303.1
Ask313
volume0
Intrest0
Last Price2.32Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1585
1585
Last Price-
Change
-
Bid308.1
Ask318
volume0
Intrest0
Last Price3.4Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1595
1595
Last Price-
Change
-
Bid318.1
Ask328
volume0
Intrest0
Last Price6.1Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid323.1
Ask333
volume0
Intrest0
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1605
1605
Last Price-
Change
-
Bid328.1
Ask338
volume0
Intrest0
Last Price2.6Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1615
1615
Last Price-
Change
-
Bid338.1
Ask348
volume0
Intrest0
Last Price10.7May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid343.1
Ask353
volume0
Intrest0
Last Price3.6Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1625
1625
Last Price-
Change
-
Bid348.1
Ask358
volume0
Intrest0
Last Price3.2Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1635
1635
Last Price-
Change
-
Bid358.1
Ask368
volume0
Intrest0
Last Price3Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid363
Ask373
volume0
Intrest0
Last Price2.8Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1645
1645
Last Price-
Change
-
Bid368.1
Ask378
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1655
1655
Last Price-
Change
-
Bid378
Ask388
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid383.1
Ask393
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1665
1665
Last Price-
Change
-
Bid388.1
Ask398
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1675
1675
Last Price-
Change
-
Bid398.1
Ask408
volume0
Intrest0
Last Price4.45Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid403.1
Ask413
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1685
1685
Last Price-
Change
-
Bid408
Ask418
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1695
1695
Last Price-
Change
-
Bid418.1
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1705
1705
Last Price-
Change
-
Bid428.1
Ask438
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1715
1715
Last Price-
Change
-
Bid438
Ask448
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1725
1725
Last Price-
Change
-
Bid448.1
Ask458
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1735
1735
Last Price-
Change
-
Bid458.1
Ask468
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1745
1745
Last Price-
Change
-
Bid468
Ask478
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1755
1755
Last Price-
Change
-
Bid478.1
Ask488
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
1765
1765
Last Price-
Change
-
Bid488
Ask498
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price-
Change
-
Bid508.1
Ask518
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1805
1805
Last Price-
Change
-
Bid528.1
Ask538
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1825
1825
Last Price-
Change
-
Bid548
Ask558
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1845
1845
Last Price-
Change
-
Bid568.1
Ask578
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
1865
1865
Last Price-
Change
-
Bid588.1
Ask598
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid608.1
Ask618
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
1905
1905
Last Price-
Change
-
Bid628.1
Ask638
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
1925
1925
Last Price-
Change
-
Bid648.1
Ask658
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved