TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid160.4
Ask169.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150.5
Ask159.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.6
Ask150
volume0
Intrest0
Last Price2.85Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid131
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid121
Ask130.3
volume0
Intrest0
Last Price1.5Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid111.2
Ask120.6
volume0
Intrest0
Last Price1.8Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest75
Last Price-
Bid101.6
Ask111
volume0
Intrest0
Last Price2.23Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price99Sep 15, 2026
Bid92.2
Ask101.5
volume0
Intrest1
Last Price2.72Sep 29, 2026
Bid0.05
Ask8.1
volume0
Intrest98
Last Price-
Bid73.7
Ask82.9
volume0
Intrest0
Last Price4.3Sep 28, 2026
Bid0.05
Ask8.9
volume0
Intrest2
Last Price72.47Sep 15, 2026
Bid56
Ask64.6
volume0
Intrest1
Last Price10.5Sep 30, 2026
Bid1
Ask10.2
volume0
Intrest53
Last Price45.2Oct 01, 2026
Bid40
Ask48.2
volume0
Intrest2
Last Price14.1Sep 28, 2026
Bid5
Ask13.8
volume0
Intrest74
Last Price30.96Oct 01, 2026
Bid26
Ask34.1
volume0
Intrest10
Last Price23.95Sep 30, 2026
Bid12.8
Ask19.5
volume0
Intrest4
Last Price21.6Sep 30, 2026
Bid14
Ask23.1
volume0
Intrest2
Last Price31.2Sep 29, 2026
Bid19.2
Ask28.7
volume0
Intrest78
Last Price20Oct 02, 2026
Bid12.7
Ask18.8
volume0
Intrest7
Last Price54.13Sep 16, 2026
Bid26.3
Ask33.9
volume0
Intrest16
Last Price9.5Oct 05, 2026
Bid9
Ask15
volume1
Intrest13
Last Price34.5Oct 01, 2026
Bid33
Ask38.2
volume0
Intrest12
Last Price24.5Sep 21, 2026
Bid6
Ask11.8
volume0
Intrest8
Last Price40.58Sep 25, 2026
Bid40.1
Ask47.5
volume0
Intrest2
Last Price21.5Sep 21, 2026
Bid1
Ask10.4
volume0
Intrest21
Last Price66.48Sep 15, 2026
Bid46.7
Ask56
volume0
Intrest3
Last Price9.51Oct 01, 2026
Bid0.05
Ask9.7
volume0
Intrest22
Last Price55.09Sep 25, 2026
Bid55.3
Ask65
volume0
Intrest5
Last Price4Oct 02, 2026
Bid1.45
Ask7.1
volume0
Intrest544
Last Price74.28Sep 22, 2026
Bid63.6
Ask73
volume0
Intrest17
Last Price9.4Sep 24, 2026
Bid0.05
Ask8.6
volume0
Intrest164
Last Price70.53Sep 25, 2026
Bid73
Ask82
volume0
Intrest3
Last Price3.2Oct 01, 2026
Bid0.05
Ask4.9
volume0
Intrest10
Last Price93.7Sep 22, 2026
Bid82.5
Ask91.9
volume0
Intrest12
Last Price2Oct 02, 2026
Bid0.7
Ask4.1
volume0
Intrest7
Last Price110.93Sep 30, 2026
Bid92.3
Ask101.7
volume0
Intrest1
Last Price1.26Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price59.2Aug 31, 2026
Bid102.1
Ask111
volume0
Intrest1
Last Price3.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest697
Last Price-
Bid111.9
Ask121
volume0
Intrest0
Last Price2.39Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price63.5Aug 21, 2026
Bid121.9
Ask131
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.9
Ask141
volume0
Intrest0
Last Price2.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid142
Ask151.3
volume0
Intrest0
Last Price3.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest96
Last Price-
Bid152
Ask161
volume0
Intrest0
Last Price1.6Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid162
Ask171
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid-
Ask3.1
volume0
Intrest23
Last Price-
Bid172
Ask181
volume0
Intrest0
Last Price26.1Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid181.9
Ask191
volume0
Intrest0
Last Price7.2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid191.9
Ask201
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid201.9
Ask211
volume0
Intrest0
Last Price2.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid211.9
Ask221
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid221.9
Ask231
volume0
Intrest0
Last Price2.85Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid231.9
Ask241
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid241.9
Ask251
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid252
Ask261
volume0
Intrest0
Last Price8Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid262
Ask271
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.9
Ask281
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid281.9
Ask291
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid302
Ask311
volume0
Intrest0
Last Price3.7Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid321.9
Ask331
volume0
Intrest0
