$8.33
0.445.58%
프리마켓: 5:13 AM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5Jun 23, 2025
Change
0.234.82%
Bid5.35
Ask5.45
volume2
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.5Jun 23, 2025
Change
-
Bid4.85
Ask4.95
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price4Jun 23, 2025
Change
0.277.24%
Bid4.35
Ask4.45
volume2
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.5Jun 23, 2025
Change
-
Bid3.85
Ask3.95
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price2.54Jun 23, 2025
Change
0.6131.61%
Bid2.87
Ask2.95
volume2
Intrest40
Strike
5
5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price2.35Jun 23, 2025
Change
0.9365.49%
Bid2.37
Ask2.46
volume3
Intrest7
Strike
5.5
5.5
Last Price0.03Jun 23, 2025
Change
0.02200%
Bid-
Ask0.02
volume25
Intrest103
Last Price2Jun 23, 2025
Change
0.981.82%
Bid1.43
Ask1.94
volume529
Intrest217
Strike
6
6
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest412
Last Price1.45Jun 23, 2025
Change
0.97202.08%
Bid1.37
Ask1.47
volume438
Intrest135
Strike
6.5
6.5
Last Price0.03Jun 23, 2025
Change
0.0562.5%
Bid0.01
Ask0.03
volume1638
Intrest695
Last Price1.08Jun 23, 2025
Change
0.9500%
Bid0.92
Ask1
volume7398
Intrest961
Strike
7
7
Last Price0.05Jun 23, 2025
Change
0.2482.76%
Bid0.05
Ask0.07
volume1873
Intrest942
Last Price0.54Jun 23, 2025
Change
0.49980%
Bid0.55
Ask0.6
volume11016
Intrest1433
Strike
7.5
7.5
Last Price0.15Jun 23, 2025
Change
0.4976.56%
Bid0.13
Ask0.19
volume305
Intrest120
Last Price0.31Jun 23, 2025
Change
0.291450%
Bid0.3
Ask0.32
volume4700
Intrest656
Strike
8
8
Last Price0.35Jun 23, 2025
Change
0.6866.02%
Bid0.37
Ask0.5
volume36
Intrest6
Last Price0.19Jun 23, 2025
Change
0.15375%
Bid0.13
Ask0.18
volume2410
Intrest329
Strike
8.5
8.5
Last Price0.7Jun 23, 2025
Change
0.8755.41%
Bid0.72
Ask0.79
volume4
Intrest4
Last Price0.09Jun 23, 2025
Change
0.08800%
Bid0.09
Ask0.1
volume854
Intrest86
Strike
9
9
Last Price1.77Jun 23, 2025
Change
0.212.74%
Bid1.15
Ask1.26
volume2
Intrest0
Last Price0.06Jun 23, 2025
Change
0.04200%
Bid0.04
Ask0.05
volume32
Intrest20
Strike
9.5
9.5
Last Price2.25Jun 23, 2025
Change
0.2811.07%
Bid1.31
Ask2.09
volume3
Intrest1
Last Price0.04Jun 23, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume345
Intrest10
Strike
10
10
Last Price2.73Jun 23, 2025
Change
0.39.9%
Bid1.74
Ask2.63
volume1
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest1
Strike
10.5
10.5
Last Price3.24Jun 23, 2025
Change
0.277.69%
Bid2.31
Ask2.69
volume7
Intrest1
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume5
Intrest4
Strike
11
11
Last Price3.05Jun 23, 2025
Change
0.4512.86%
Bid3.05
Ask3.2
volume10
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
11.5
11.5
Last Price3.55Jun 23, 2025
Change
2.1537.72%
Bid3.55
Ask3.7
volume10
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price4.87May 15, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
12.5
12.5
Last Price5.15Jun 23, 2025
Change
0.447.87%
Bid4.55
Ask4.65
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved