$9.22
-0.04-0.43%
프리마켓: 5:51 AM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.15
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price6.85Nov 29, 2024
Change
00%
Bid4.15
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.75Dec 17, 2024
Change
00%
Bid3.65
Ask4.05
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
00%
Bid3.05
Ask3.35
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask2.89
volume0
Intrest0
Strike
6.5
6.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.07
Ask2.4
volume0
Intrest0
Strike
7
7
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price1.92Dec 20, 2024
Change
00%
Bid1.59
Ask1.88
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest32
Last Price1.27Dec 24, 2024
Change
00%
Bid0.66
Ask1.31
volume0
Intrest30
Strike
8
8
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price0.75Dec 24, 2024
Change
00%
Bid0.42
Ask0.8
volume0
Intrest15
Strike
8.5
8.5
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest143
Last Price0.22Dec 24, 2024
Change
00%
Bid0.23
Ask0.33
volume0
Intrest177
Strike
9
9
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest667
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest784
Strike
9.5
9.5
Last Price0.41Dec 24, 2024
Change
00%
Bid0.22
Ask0.41
volume0
Intrest623
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1037
Strike
10
10
Last Price0.99Dec 24, 2024
Change
00%
Bid0.71
Ask0.88
volume0
Intrest259
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest572
Strike
10.5
10.5
Last Price1.39Dec 24, 2024
Change
00%
Bid1.11
Ask1.43
volume0
Intrest100
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1012
Strike
11
11
Last Price1.81Dec 24, 2024
Change
00%
Bid1.66
Ask1.84
volume0
Intrest178
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest486
Strike
11.5
11.5
Last Price2.3Dec 23, 2024
Change
00%
Bid2.11
Ask2.49
volume0
Intrest7
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
12
12
Last Price2.75Dec 20, 2024
Change
00%
Bid2.63
Ask2.94
volume0
Intrest3
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
12.5
12.5
Last Price1.8Dec 16, 2024
Change
00%
Bid3.05
Ask3.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
13
13
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest130
Strike
13.5
13.5
Last Price-
Change
-
Bid4.15
Ask4.45
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
14
14
Last Price3.05Dec 06, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price5.35Dec 20, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
15
15
Last Price3.35Dec 02, 2024
Change
00%
Bid5.45
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved