$6.07
-0.0213-0.35%
마지막 업데이트: Sep 28, 8:47 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Teladoc Health Inc 옵션 체인
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.98Sep 28, 2026
Change
0.122.93%
Bid3.75
Ask4.4
volume2
Intrest6
Strike
2
2
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.46Sep 28, 2026
Change
0.246.49%
Bid3.35
Ask3.55
volume6
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.57Sep 28, 2026
Change
0.516.29%
Bid2.84
Ask3.05
volume4
Intrest81
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.45Sep 28, 2026
Change
0.041.61%
Bid2.19
Ask2.51
volume13
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price2.09Sep 28, 2026
Change
0.4517.72%
Bid1.76
Ask2.33
volume4
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.51Sep 28, 2026
Change
-
Bid1.3
Ask1.63
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.11Sep 25, 2026
Change
-0%
Bid0.7
Ask1.36
volume0
Intrest3
Strike
5
5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest501
Last Price0.81Sep 22, 2026
Change
-0%
Bid0.3
Ask0.72
volume0
Intrest28
Strike
5.5
5.5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume35
Intrest122
Last Price0.1Sep 28, 2026
Change
0.1762.96%
Bid0.08
Ask0.12
volume190
Intrest454
Strike
6
6
Last Price0.2Sep 28, 2026
Change
0.1100%
Bid0.16
Ask0.2
volume85
Intrest390
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid-
Ask0.02
volume78
Intrest1735
Strike
6.5
6.5
Last Price0.58Sep 28, 2026
Change
0.2365.71%
Bid0.46
Ask0.63
volume4
Intrest184
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest203
Strike
7
7
Last Price1.16Sep 28, 2026
Change
0.334.88%
Bid0.97
Ask1.35
volume17
Intrest32
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest174
Strike
7.5
7.5
Last Price1.6Sep 28, 2026
Change
0.323.08%
Bid1.1
Ask1.85
volume9
Intrest22
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Strike
8
8
Last Price2.05Sep 28, 2026
Change
0.4125%
Bid1.99
Ask2.14
volume1
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Strike
8.5
8.5
Last Price2.4Sep 25, 2026
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
9
9
Last Price2.75Sep 21, 2026
Change
-0%
Bid2.88
Ask3.15
volume0
Intrest2
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid3.25
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.55
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11
11
Last Price4.85Sep 24, 2026
Change
-0%
Bid4.55
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11.5
11.5
Last Price5.34Sep 22, 2026
Change
-0%
Bid5.05
Ask5.95
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
12
12
Last Price5.65Sep 17, 2026
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved