Teladoc Health Inc 옵션 체인

TDOCNYSE

Trade with Public

$5.73

0.061.06%

마지막 업데이트: Oct 19, 7:00 PM

$5.75

0.08171.44%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 28th에 시장 마감 후 9일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Teladoc Health Options

View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.511.5

1.5

11.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.17Oct 19, 2026

Change

0.24.58%

Bid4.05

Ask4.35

volume10

Intrest2

Strike

1.5

Last Price0.01Oct 19, 2026

Change

0.0888.89%

Bid-

Ask0.22

volume1

Intrest37

Last Price3.69Oct 19, 2026

Change

0.12.64%

Bid3.55

Ask3.95

volume5

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price3.14Oct 19, 2026

Change

0.010.32%

Bid3.05

Ask3.3

volume4

Intrest42

Strike

2.5

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price2.68Oct 19, 2026

Change

0.268.84%

Bid2.46

Ask2.9

volume1

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price2.23Oct 19, 2026

Change

0.14.29%

Bid2.08

Ask2.32

volume1

Intrest19

Strike

3.5

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.65Oct 19, 2026

Change

0.8634.26%

Bid1.58

Ask1.97

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.51Oct 16, 2026

Change

-0%

Bid1.11

Ask1.49

volume0

Intrest0

Strike

4.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest13

Last Price0.75Oct 19, 2026

Change

0.3431.19%

Bid0.52

Ask0.89

volume15

Intrest32

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.19

volume4

Intrest162

Last Price0.23Oct 19, 2026

Change

0.0723.33%

Bid0.15

Ask0.4

volume1

Intrest246

Strike

5.5

Last Price0.06Oct 19, 2026

Change

0.0114.29%

Bid0.01

Ask0.08

volume163

Intrest1601

Last Price0.04Oct 19, 2026

Change

0.0233.33%

Bid0.02

Ask0.1

volume139

Intrest1433

Strike

Last Price0.37Oct 19, 2026

Change

0.1460.87%

Bid0.2

Ask0.41

volume151

Intrest196

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume13

Intrest71

Strike

6.5

Last Price0.84Oct 19, 2026

Change

0.2440%

Bid0.65

Ask0.93

volume22

Intrest25

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest625

Strike

Last Price1.35Oct 19, 2026

Change

0.3231.07%

Bid1.18

Ask1.55

volume9

Intrest8

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.05

volume3

Intrest807

Strike

7.5

Last Price1.37Oct 13, 2026

Change

-0%

Bid1.62

Ask2.16

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest205

Strike

Last Price1.92Sep 25, 2026

Change

-0%

Bid2

Ask2.68

volume0

Intrest2

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest15

Strike

8.5

Last Price2.57Oct 15, 2026

Change

-0%

Bid2.42

Ask3.2

volume0

Intrest2

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest20

Strike

Last Price2.91Sep 25, 2026

Change

-0%

Bid2.92

Ask3.7

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest16

Strike

9.5

Last Price-

Change

Bid3.4

Ask4.2

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.13

volume1

Intrest15

Strike

Last Price-

Change

Bid3.9

Ask4.7

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.23

volume2

Intrest0

Strike

10.5

Last Price4.47Oct 13, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest0

Last Price0.09Oct 19, 2026

Change

Bid-

Ask0.23

volume2

Intrest0

Strike

Last Price5.25Oct 14, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

11.5

Last Price5.82Oct 05, 2026

Change

-0%

Bid5.4

Ask6.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Teladoc Health Options

View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.511.5

1.5

11.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.17Oct 19, 2026

Change

0.24.58%

Bid4.05

Ask4.35

volume10

Intrest2

Strike

1.5

Last Price0.01Oct 19, 2026

Change

0.0888.89%

Bid-

Ask0.22

volume1

Intrest37

Last Price3.69Oct 19, 2026

Change

0.12.64%

Bid3.55

Ask3.95

volume5

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price3.14Oct 19, 2026

Change

0.010.32%

Bid3.05

Ask3.3

volume4

Intrest42

Strike

2.5

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price2.68Oct 19, 2026

Change

0.268.84%

Bid2.46

Ask2.9

volume1

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price2.23Oct 19, 2026

Change

0.14.29%

Bid2.08

Ask2.32

volume1

Intrest19

Strike

3.5

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.65Oct 19, 2026

Change

0.8634.26%

Bid1.58

Ask1.97

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Last Price1.51Oct 16, 2026

Change

-0%

Bid1.11

Ask1.49

volume0

Intrest0

Strike

4.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest13

Last Price0.75Oct 19, 2026

Change

0.3431.19%

Bid0.52

Ask0.89

volume15

Intrest32

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.19

volume4

Intrest162

Last Price0.23Oct 19, 2026

Change

0.0723.33%

Bid0.15

Ask0.4

volume1

Intrest246

Strike

5.5

Last Price0.06Oct 19, 2026

Change

0.0114.29%

Bid0.01

Ask0.08

volume163

Intrest1601

Last Price0.04Oct 19, 2026

Change

0.0233.33%

Bid0.02

Ask0.1

volume139

Intrest1433

Strike

Last Price0.37Oct 19, 2026

Change

0.1460.87%

Bid0.2

Ask0.41

volume151

Intrest196

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume13

Intrest71

Strike

6.5

Last Price0.84Oct 19, 2026

Change

0.2440%

Bid0.65

Ask0.93

volume22

Intrest25

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest625

Strike

Last Price1.35Oct 19, 2026

Change

0.3231.07%

Bid1.18

Ask1.55

volume9

Intrest8

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.05

volume3

Intrest807

Strike

7.5

Last Price1.37Oct 13, 2026

Change

-0%

Bid1.62

Ask2.16

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest205

Strike

Last Price1.92Sep 25, 2026

Change

-0%

Bid2

Ask2.68

volume0

Intrest2

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest15

Strike

8.5

Last Price2.57Oct 15, 2026

Change

-0%

Bid2.42

Ask3.2

volume0

Intrest2

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest20

Strike

Last Price2.91Sep 25, 2026

Change

-0%

Bid2.92

Ask3.7

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest16

Strike

9.5

Last Price-

Change

Bid3.4

Ask4.2

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.13

volume1

Intrest15

Strike

Last Price-

Change

Bid3.9

Ask4.7

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.23

volume2

Intrest0

Strike

10.5

Last Price4.47Oct 13, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest0

Last Price0.09Oct 19, 2026

Change

Bid-

Ask0.23

volume2

Intrest0

Strike

Last Price5.25Oct 14, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

11.5

Last Price5.82Oct 05, 2026

Change

-0%

Bid5.4

Ask6.2

volume0

Intrest0

Teladoc Health Inc 옵션 체인

Teladoc Health Options

뉴스

파트너 / 기고자

벤징가 글로벌

Teladoc Health Options