$7.29
-0.24-3.19%
가까이에: -
$7.17
-0.12-1.65%
시간외: 7:58 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.15Feb 18, 2025
Change
00%
Bid4.15
Ask5.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.91Apr 01, 2025
Change
00%
Bid3
Ask3.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.73
Ask3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2Apr 04, 2025
Change
1.4542.03%
Bid1.96
Ask2.64
volume2
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid0.81
Ask2.09
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price1Apr 04, 2025
Change
-
Bid0.99
Ask1.69
volume3
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
-
Bid0.48
Ask1.12
volume5
Intrest0
Strike
6.5
6.5
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest22
Last Price0.16Apr 04, 2025
Change
0.3165.96%
Bid-
Ask0.59
volume104
Intrest81
Strike
7
7
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.33
volume1244
Intrest1047
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.01
volume24
Intrest158
Strike
7.5
7.5
Last Price0.28Apr 04, 2025
Change
0.1386.67%
Bid0.01
Ask1.89
volume87
Intrest219
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume112
Intrest1722
Strike
8
8
Last Price0.8Apr 04, 2025
Change
0.2853.85%
Bid0.37
Ask1.35
volume25
Intrest1489
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2221
Strike
8.5
8.5
Last Price1.22Apr 04, 2025
Change
0.2525.77%
Bid1.04
Ask2.99
volume49
Intrest190
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest556
Strike
9
9
Last Price1.76Apr 04, 2025
Change
0.6153.04%
Bid1.65
Ask3.9
volume4
Intrest40
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest675
Strike
9.5
9.5
Last Price2.25Apr 04, 2025
Change
0.528.57%
Bid0.76
Ask4.4
volume1
Intrest6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest859
Strike
10
10
Last Price2.47Apr 03, 2025
Change
00%
Bid1.26
Ask4.9
volume0
Intrest2
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
10.5
10.5
Last Price2.44Mar 31, 2025
Change
00%
Bid1.77
Ask5.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
11
11
Last Price3.94Apr 04, 2025
Change
0.215.63%
Bid2.26
Ask5.9
volume10
Intrest48
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
11.5
11.5
Last Price3.74Apr 01, 2025
Change
00%
Bid2.77
Ask6.4
volume0
Intrest17
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest33
Strike
12
12
Last Price5.56Apr 04, 2025
Change
2.0960.23%
Bid3.35
Ask6.9
volume1
Intrest4
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
12.5
12.5
Last Price4.33Mar 28, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest2
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
13
13
Last Price4.22Mar 24, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
13.5
13.5
Last Price2.65Feb 26, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Strike
14
14
Last Price4.58Feb 28, 2025
Change
00%
Bid5.35
Ask8.9
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
15
15
Last Price5.22Mar 03, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest2
Last Price0.84Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid7.9
Ask9.95
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
16
16
Last Price6.28Mar 03, 2025
Change
00%
Bid7.25
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
16.5
16.5
Last Price7.85Mar 25, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.25
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
18
18
Last Price10.48Apr 03, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.25
Ask13.9
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
20
20
Last Price12.53Apr 03, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved