$10.62
0.222.12%
가까이에: -
$10.63
0.00990.09%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.15
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.35Nov 08, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.66Oct 31, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price3.6Nov 22, 2024
Change
1.6786.53%
Bid3.6
Ask3.7
volume2
Intrest2
Strike
7
7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest166
Last Price3.09Nov 22, 2024
Change
1.64113.1%
Bid3.1
Ask3.2
volume22
Intrest14
Strike
7.5
7.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2505
Last Price2.06Nov 21, 2024
Change
00%
Bid2.58
Ask2.7
volume0
Intrest26
Strike
8
8
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume140
Intrest452
Last Price2.08Nov 22, 2024
Change
0.4326.06%
Bid2.07
Ask2.2
volume2
Intrest14
Strike
8.5
8.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.12
volume12
Intrest383
Last Price1.8Nov 22, 2024
Change
0.538.46%
Bid1.63
Ask1.73
volume3
Intrest293
Strike
9
9
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.1
volume142
Intrest203
Last Price1.26Nov 22, 2024
Change
0.2221.15%
Bid1.14
Ask1.24
volume76
Intrest442
Strike
9.5
9.5
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid0.02
Ask0.06
volume35
Intrest336
Last Price0.8Nov 22, 2024
Change
0.1625%
Bid0.75
Ask0.8
volume186
Intrest1260
Strike
10
10
Last Price0.11Nov 22, 2024
Change
0.1150%
Bid0.08
Ask0.13
volume205
Intrest387
Last Price0.41Nov 22, 2024
Change
0.0410.81%
Bid0.41
Ask0.45
volume1420
Intrest2420
Strike
10.5
10.5
Last Price0.29Nov 22, 2024
Change
1.2280.79%
Bid0.27
Ask0.3
volume85
Intrest3
Last Price0.23Nov 22, 2024
Change
00%
Bid0.19
Ask0.38
volume2308
Intrest2919
Strike
11
11
Last Price0.57Nov 22, 2024
Change
0.2631.33%
Bid0.55
Ask0.61
volume51
Intrest2
Last Price0.13Nov 22, 2024
Change
0.0318.75%
Bid0.09
Ask0.13
volume160
Intrest381
Strike
11.5
11.5
Last Price1.8Nov 21, 2024
Change
00%
Bid0.93
Ask1
volume0
Intrest1
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.27
volume168
Intrest612
Strike
12
12
Last Price1.34Nov 22, 2024
Change
0.5830.21%
Bid1.36
Ask1.79
volume2
Intrest2
Last Price0.06Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume64
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask2.37
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.02
Ask0.05
volume36
Intrest23
Strike
13
13
Last Price-
Change
-
Bid2.28
Ask2.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid0.01
Ask0.07
volume4
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid-
Ask0.09
volume4
Intrest20
Strike
14
14
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.02
volume4
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price8.6Nov 15, 2024
Change
00%
Bid6.8
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved