$10.34
-0.0100-0.10%
가까이에: -
$10.30
-0.04-0.36%
시간외: 7:54 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price4.75Jan 30, 2025
Change
0.717.28%
Bid4
Ask6.45
volume1
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask5.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.3Jan 30, 2025
Change
0.5218.71%
Bid3.05
Ask3.55
volume5
Intrest0
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest104
Last Price2.61Jan 24, 2025
Change
00%
Bid2.57
Ask2.97
volume0
Intrest12
Strike
7.5
7.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price2.58Jan 28, 2025
Change
00%
Bid2.11
Ask2.36
volume0
Intrest39
Strike
8
8
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price2.07Jan 28, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest24
Strike
8.5
8.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price1.29Jan 30, 2025
Change
0.1611.03%
Bid1.18
Ask2.34
volume10
Intrest34
Strike
9
9
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price0.77Jan 30, 2025
Change
0.2323%
Bid0.63
Ask0.88
volume41
Intrest276
Strike
9.5
9.5
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.07
volume87
Intrest529
Last Price0.39Jan 30, 2025
Change
0.1325%
Bid0.28
Ask0.55
volume209
Intrest1145
Strike
10
10
Last Price0.08Jan 30, 2025
Change
0.0111.11%
Bid0.04
Ask0.07
volume61
Intrest802
Last Price0.11Jan 30, 2025
Change
0.0738.89%
Bid0.07
Ask0.11
volume270
Intrest1716
Strike
10.5
10.5
Last Price0.22Jan 30, 2025
Change
0.1337.14%
Bid0.19
Ask0.49
volume31
Intrest121
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume276
Intrest2389
Strike
11
11
Last Price0.57Jan 30, 2025
Change
0.035.56%
Bid0.65
Ask1.07
volume5
Intrest16
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume67
Intrest1338
Strike
11.5
11.5
Last Price0.93Jan 28, 2025
Change
00%
Bid0.93
Ask1.39
volume0
Intrest16
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.01
volume500
Intrest370
Strike
12
12
Last Price1.53Jan 30, 2025
Change
0.3518.62%
Bid1.63
Ask2.15
volume9
Intrest12
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
12.5
12.5
Last Price2.31Jan 24, 2025
Change
00%
Bid2.14
Ask2.44
volume0
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
13
13
Last Price2.74Jan 30, 2025
Change
-
Bid2.27
Ask4.95
volume1
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price3.6Jan 22, 2025
Change
00%
Bid2.45
Ask3.95
volume0
Intrest5
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price3.75Jan 30, 2025
Change
0.267.45%
Bid3.65
Ask4.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price4.6Jan 07, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
15
15
Last Price4.75Jan 30, 2025
Change
-
Bid4.55
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price5.07Jan 29, 2025
Change
00%
Bid4.95
Ask6.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.4Jan 28, 2025
Change
00%
Bid4.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price6.55Jan 29, 2025
Change
00%
Bid6.45
Ask8.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price8.1Jan 21, 2025
Change
00%
Bid7.05
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
18
18
Last Price7.75Jan 27, 2025
Change
00%
Bid7.5
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
18.5
18.5
Last Price7.95Jan 28, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.05
Ask10.25
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
20
20
Last Price9.85Jan 22, 2025
Change
00%
Bid8.85
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved