$9.43
-0.13-1.36%
가까이에: -
$9.45
0.020.21%
시간외: 7:59 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.75Mar 03, 2025
Change
2.4926.95%
Bid6.05
Ask6.7
volume1
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Last Price5.35Mar 03, 2025
Change
-
Bid4.85
Ask5
volume1
Intrest0
Strike
4.5
4.5
Last Price0.03Mar 03, 2025
Change
-
Bid-
Ask0.04
volume2
Intrest0
Last Price7.5Feb 20, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.25Feb 20, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.25Feb 20, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest51
Last Price5.55Feb 20, 2025
Change
00%
Bid2.36
Ask2.52
volume0
Intrest2
Strike
7
7
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price1.97Feb 28, 2025
Change
00%
Bid1.89
Ask2
volume0
Intrest11
Strike
7.5
7.5
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.35Feb 28, 2025
Change
00%
Bid1.4
Ask1.51
volume0
Intrest88
Strike
8
8
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume12
Intrest284
Last Price1.42Mar 03, 2025
Change
0.4140.59%
Bid0.88
Ask1.09
volume1
Intrest20
Strike
8.5
8.5
Last Price0.06Mar 03, 2025
Change
0.0225%
Bid0.04
Ask0.07
volume14
Intrest59
Last Price0.87Mar 03, 2025
Change
0.1520.83%
Bid0.5
Ask0.66
volume14
Intrest151
Strike
9
9
Last Price0.16Mar 03, 2025
Change
0.016.67%
Bid0.14
Ask0.16
volume234
Intrest641
Last Price0.53Mar 03, 2025
Change
0.123.26%
Bid0.26
Ask0.33
volume43
Intrest466
Strike
9.5
9.5
Last Price0.41Mar 03, 2025
Change
0.0720.59%
Bid0.33
Ask0.4
volume505
Intrest233
Last Price0.15Mar 03, 2025
Change
0.0525%
Bid0.11
Ask0.16
volume1519
Intrest1053
Strike
10
10
Last Price0.45Mar 03, 2025
Change
0.2636.62%
Bid0.61
Ask0.82
volume16
Intrest767
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.07
volume830
Intrest465
Strike
10.5
10.5
Last Price0.83Mar 03, 2025
Change
0.3227.83%
Bid1.01
Ask1.28
volume36
Intrest197
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid0.03
Ask0.04
volume577
Intrest1798
Strike
11
11
Last Price1.32Mar 03, 2025
Change
0.1711.41%
Bid1.5
Ask2
volume92
Intrest674
Last Price0.03Mar 03, 2025
Change
0.0125%
Bid-
Ask0.14
volume29
Intrest279
Strike
11.5
11.5
Last Price2.1Mar 03, 2025
Change
0.083.96%
Bid1.84
Ask2.74
volume9
Intrest180
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume74
Intrest354
Strike
12
12
Last Price2.33Mar 03, 2025
Change
0.228.63%
Bid2.5
Ask2.61
volume1
Intrest283
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume60
Intrest623
Strike
12.5
12.5
Last Price2.89Mar 03, 2025
Change
0.196.17%
Bid2.94
Ask4.1
volume2
Intrest113
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Strike
13
13
Last Price3.45Mar 03, 2025
Change
0.413.11%
Bid3.5
Ask3.65
volume10
Intrest50
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest404
Strike
13.5
13.5
Last Price2.85Feb 26, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest157
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
14
14
Last Price4.29Feb 27, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest169
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest311
Strike
14.5
14.5
Last Price3.28Feb 21, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid-
Ask0.01
volume7
Intrest1472
Strike
15
15
Last Price5.55Feb 27, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest1
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
16
16
Last Price4.05Feb 20, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest8
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest78
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest148
Strike
17.5
17.5
Last Price4Feb 18, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.35
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9
Ask10.15
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
20
20
Last Price5.8Feb 14, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.95
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11
Ask12.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved