$6.92
-0.06-0.86%
가까이에: -
$6.90
-0.02-0.29%
시간외: May 30, 7:44 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teladoc Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teladoc Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.47May 20, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price1.78May 06, 2025
Change
00%
Bid1.71
Ask2.14
volume0
Intrest51
Strike
5
5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask2.67
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price-
Change
-
Bid0.69
Ask0.93
volume0
Intrest0
Strike
6
6
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest176
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
6.5
6.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest245
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
7
7
Last Price0.2May 23, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest1276
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3033
Strike
7.5
7.5
Last Price0.57May 23, 2025
Change
00%
Bid0.44
Ask0.75
volume0
Intrest969
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3820
Strike
8
8
Last Price1May 21, 2025
Change
00%
Bid0.7
Ask1.74
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
8.5
8.5
Last Price1.75May 23, 2025
Change
00%
Bid1.43
Ask2.11
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1578
Strike
9
9
Last Price2.28May 23, 2025
Change
00%
Bid1.93
Ask2.89
volume0
Intrest7
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
9.5
9.5
Last Price2.25May 19, 2025
Change
00%
Bid1.62
Ask4.8
volume0
Intrest2
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
10
10
Last Price2.87May 09, 2025
Change
00%
Bid2.83
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price3.37May 09, 2025
Change
00%
Bid2.58
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price3.91May 09, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.5May 06, 2025
Change
00%
Bid3.55
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price4.82May 09, 2025
Change
00%
Bid4.15
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
12.5
12.5
Last Price6.03Apr 04, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.05
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved