$34.04
1.043.15%
가까이에: -
$34.49
0.451.32%
시간외: Nov 22, 4:08 PM EDT
Comments
Loading...
Telephone and Data (NYSE:TDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telephone and Data의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telephone and Data에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest160
Last Price14.5Oct 15, 2024
Change
00%
Bid22.2
Ask25.5
volume0
Intrest67
Strike
10
10
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price19.15Nov 14, 2024
Change
00%
Bid19.7
Ask23.7
volume0
Intrest88
Strike
12.5
12.5
Last Price1.9May 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price15.84Nov 15, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest34
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price15.93Nov 22, 2024
Change
11.73279.29%
Bid14.7
Ask18
volume5
Intrest124
Strike
17.5
17.5
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price11.9Nov 13, 2024
Change
00%
Bid13.2
Ask14.5
volume0
Intrest1534
Strike
20
20
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest739
Last Price10.6Nov 21, 2024
Change
00%
Bid11.5
Ask11.8
volume0
Intrest1207
Strike
22.5
22.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2546
Last Price9.4Nov 22, 2024
Change
1.518.99%
Bid9
Ask9.4
volume20
Intrest657
Strike
25
25
Last Price0.28Nov 22, 2024
Change
0.14100%
Bid-
Ask0.25
volume1
Intrest289
Last Price4.15Nov 22, 2024
Change
0.7522.06%
Bid4.2
Ask4.6
volume8
Intrest1413
Strike
30
30
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.25
Ask0.35
volume9
Intrest1605
Last Price1.22Nov 22, 2024
Change
0.3438.64%
Bid1.05
Ask1.25
volume343
Intrest1233
Strike
35
35
Last Price2.36Nov 22, 2024
Change
0.4516.01%
Bid1.85
Ask2.15
volume1
Intrest91
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.2
volume7
Intrest1040
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved