Telephone and Data Systems Inc 옵션 체인

TDSNYSE

Trade with Public

Trade with Public

$34.78

1.614.85%

마지막 업데이트: Oct 22, 4:09 PM

$34.76

1.594.79%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Telephone and Data Sys Options

View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.557.5

22.5

57.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid11

Ask14.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask10.6

volume0

Intrest0

Strike

25

25

Last Price0.75Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7500

Last Price-

Change

-

Bid7.3

Ask9.5

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.7

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.4

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask6.8

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.35Oct 22, 2026

Change

2.5591.07%

Bid4.9

Ask6.4

volume132

Intrest302

Strike

30

30

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7558

Last Price-

Change

-

Bid2.4

Ask5.1

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid0.1

Ask2.05

volume0

Intrest0

Last Price-

Change

-

Bid1.85

Ask4.5

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask3.3

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid0.2

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid0.95

Ask3.3

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid0.75

Ask2.45

volume0

Intrest0

Last Price1.9Oct 22, 2026

Change

0.990%

Bid1.65

Ask2.15

volume61

Intrest250

Strike

35

35

Last Price1.7Oct 08, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest38

Last Price1.5Oct 22, 2026

Change

-

Bid0.6

Ask2.05

volume1

Intrest0

Strike

36

36

Last Price-

Change

-

Bid2.2

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid0.7

Ask1.45

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid2.5

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid3.2

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid4.1

Ask6.8

volume0

Intrest0

Last Price0.45Oct 22, 2026

Change

0.280%

Bid0.3

Ask1.7

volume2

Intrest7624

Strike

40

40

Last Price4.28Jun 03, 2026

Change

-0%

Bid4.8

Ask7.1

volume0

Intrest36

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7502

Strike

45

45

Last Price9.23Jul 06, 2026

Change

-0%

Bid9.2

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid14.2

Ask17.3

volume0

Intrest0

Last Price1.75May 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid18.9

Ask22.3

volume0

Intrest0