$34.37
0.692.05%
가까이에: -
$34.37
00.00%
시간외: Dec 24, 1:51 PM EDT
Comments
Loading...
Telephone and Data (NYSE:TDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telephone and Data의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telephone and Data에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.3Aug 21, 2024
Change
00%
Bid23.7
Ask25.9
volume0
Intrest6
Strike
10
10
Last Price0.45Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price8.64Jul 02, 2024
Change
00%
Bid21.6
Ask22.3
volume0
Intrest96
Strike
12.5
12.5
Last Price0.5May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.86Dec 24, 2024
Change
0.512.64%
Bid18.9
Ask19.6
volume1
Intrest264
Strike
15
15
Last Price3.5May 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price14.8Nov 20, 2024
Change
00%
Bid16.7
Ask17.2
volume0
Intrest87
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Last Price14.69Dec 12, 2024
Change
00%
Bid14.1
Ask14.6
volume0
Intrest867
Strike
20
20
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest430
Last Price12.05Dec 24, 2024
Change
0.322.59%
Bid11.6
Ask12.2
volume1
Intrest87
Strike
22.5
22.5
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest565
Last Price9.5Dec 24, 2024
Change
0.859.83%
Bid9.4
Ask9.6
volume10
Intrest1081
Strike
25
25
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1641
Last Price4.6Dec 24, 2024
Change
0.821.05%
Bid4.5
Ask4.8
volume10
Intrest2105
Strike
30
30
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest220
Last Price0.93Dec 24, 2024
Change
0.033.33%
Bid1
Ask1.2
volume10
Intrest1843
Strike
35
35
Last Price2.3Dec 11, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest23
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1511
Strike
40
40
Last Price5Dec 13, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest2
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved