Comments
Loading...

Telephone and Data Sys

TDSNYSE
Benzinga Data가 제공하는 로고
$33.24
-0.51-1.51%
가까이에: -
$33.24
0.000.00%
시간외: 4:00 PM EDT

Telephone and Data Sys (NYSE:TDS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Telephone and Data Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telephone and Data Sys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.85Apr 22, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.05Mar 06, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest5
Strike
17.5
17.5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Last Price5.9Oct 14, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest7
Strike
20
20
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1137
Last Price13.7Apr 22, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price9.37May 12, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest889
Strike
25
25
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2389
Last Price3.57May 13, 2025
Change
1.4328.6%
Bid3.2
Ask3.6
volume10
Intrest1331
Strike
30
30
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest2228
Last Price0.45May 13, 2025
Change
0.0510%
Bid0.05
Ask0.35
volume3
Intrest1158
Strike
35
35
Last Price1.93May 13, 2025
Change
0.4328.67%
Bid1.9
Ask2.1
volume4
Intrest698
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1003
Strike
40
40
Last Price4.65May 02, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest8
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0