$33.28
-0.54-1.6%
가까이에: Aug 26, 5:00 PM EST
$33.28
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Telephone and Data Systems Inc 옵션 체인
TDSNYSE
Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.14Jul 30, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Aug 18, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest135
Strike
30
30
Last Price0.8Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest790
Strike
35
35
Last Price1.6Aug 18, 2026
Change
-0%
Bid0.8
Ask2.55
volume0
Intrest6
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
40
40
Last Price6.9Aug 10, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved