$35.90
0.120.34%
가까이에: -
$35.90
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Telephone and Data (NYSE:TDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telephone and Data의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telephone and Data에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.4Jan 22, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 13, 2024
Change
00%
Bid18.3
Ask20.4
volume0
Intrest9
Strike
17.5
17.5
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price11.8Nov 20, 2024
Change
00%
Bid15.9
Ask17.2
volume0
Intrest212
Strike
20
20
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.04Jan 29, 2025
Change
00%
Bid13.4
Ask14
volume0
Intrest25
Strike
22.5
22.5
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price11.45Jan 23, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1292
Strike
25
25
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2208
Last Price6.6Jan 24, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest565
Strike
30
30
Last Price0.42Jan 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3552
Last Price1.91Jan 30, 2025
Change
0.4920.42%
Bid2.35
Ask2.65
volume1
Intrest1504
Strike
35
35
Last Price1.5Jan 30, 2025
Change
0.116.83%
Bid1.35
Ask1.75
volume3
Intrest97
Last Price0.55Jan 30, 2025
Change
00%
Bid0.45
Ask0.75
volume18
Intrest441
Strike
40
40
Last Price4.4Jan 22, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price9.4Jan 27, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved