$34.02
-0.14-0.41%
마지막 업데이트: Sep 30, 3:00 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Telephone and Data Systems Inc 옵션 체인
TDSNYSE
Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Sep 29, 2026
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest133
Strike
30
30
Last Price0.05Sep 30, 2026
Change
0.166.67%
Bid-
Ask0.6
volume3
Intrest16
Last Price3.4Sep 09, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1072
Strike
35
35
Last Price0.55Sep 23, 2026
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest13
Last Price0.22Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1327
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved