$34.31
-0.64-1.83%
가까이에: -
$34.31
0.000.00%
시간외: Jun 27, 4:03 PM EDT
Comments
Loading...
Telephone and Data Sys (NYSE:TDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Telephone and Data Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Telephone and Data Sys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price7.5May 28, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price18.38Jun 23, 2025
Change
00%
Bid17.7
Ask21.3
volume0
Intrest145
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price18.3Apr 21, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest115
Strike
17.5
17.5
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price15.94Apr 21, 2025
Change
00%
Bid13.9
Ask14.8
volume0
Intrest2987
Strike
20
20
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1122
Last Price10.95Jun 23, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest1729
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.1Jun 23, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest1079
Strike
25
25
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1133
Last Price4.6Jun 27, 2025
Change
0.9517.12%
Bid4.5
Ask5
volume21
Intrest2416
Strike
30
30
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2748
Last Price1.15Jun 27, 2025
Change
0.320.69%
Bid0.05
Ask1.4
volume100
Intrest4272
Strike
35
35
Last Price1.45Jun 26, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest399
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1688
Strike
40
40
Last Price6Jun 11, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest72
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1242
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved