$83.27
-1.47-1.73%
가까이에: Sep 28, 5:00 PM EST
$84.00
0.730.88%
시간외: 8:01 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Tidewater Inc 옵션 체인
TDWNYSE
Tidewater Options
View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
15.00
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.93Sep 21, 2026
Change
-0%
Bid41.7
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price0.6Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Last Price43.99Aug 10, 2026
Change
-0%
Bid36.8
Ask40.5
volume0
Intrest1
Strike
45
45
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest12
Last Price25.7Jul 16, 2026
Change
-0%
Bid32
Ask34.9
volume0
Intrest1
Strike
50
50
Last Price0.77May 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price12.6Jul 06, 2026
Change
-0%
Bid21.8
Ask25.6
volume0
Intrest2
Strike
60
60
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price19.97Aug 04, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest3
Strike
65
65
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Last Price22.73Sep 10, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest53
Strike
70
70
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest68
Last Price16Sep 14, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest20
Strike
75
75
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest36
Last Price13.05Aug 11, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest30
Strike
80
80
Last Price1.55Sep 28, 2026
Change
0.434.78%
Bid1.05
Ask1.9
volume1
Intrest73
Last Price4.7Sep 24, 2026
Change
-0%
Bid1
Ask3.9
volume0
Intrest125
Strike
85
85
Last Price3.5Sep 28, 2026
Change
0.9838.89%
Bid3.3
Ask5
volume1
Intrest95
Last Price1.6Sep 25, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest327
Strike
90
90
Last Price5.2Sep 24, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest115
Last Price1.3Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest219
Strike
95
95
Last Price8.95Sep 24, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest28
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
100
100
Last Price6.72Sep 03, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest1
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest46
Strike
105
105
Last Price8.5Sep 03, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.73Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.85Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.7Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved