$92.62
-0.42-0.45%
가까이에: Aug 28, 5:00 PM EST
$92.62
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Tidewater Inc 옵션 체인
TDWNYSE
Tidewater Options
View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price11.14Jul 27, 2026
Change
-0%
Bid20.8
Ask25
volume0
Intrest2
Strike
70
70
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest430
Last Price9.03Aug 07, 2026
Change
-0%
Bid16.2
Ask19.9
volume0
Intrest8
Strike
75
75
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest19
Last Price15.45Aug 19, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest13
Strike
80
80
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price9.11Aug 28, 2026
Change
2.7142.34%
Bid8.3
Ask9.4
volume21
Intrest3
Strike
85
85
Last Price0.84Aug 28, 2026
Change
0.9653.33%
Bid0.55
Ask1
volume7
Intrest72
Last Price4.3Aug 28, 2026
Change
0.24.44%
Bid4.6
Ask5.9
volume2
Intrest293
Strike
90
90
Last Price2.31Aug 28, 2026
Change
1.6441.52%
Bid1.65
Ask2.45
volume1
Intrest18
Last Price1.5Aug 26, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest80
Strike
95
95
Last Price6.24Aug 26, 2026
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest2
Last Price1.57Aug 25, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest61
Strike
100
100
Last Price8.78Aug 14, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest10
Last Price0.59Aug 27, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved