$41.45
0.320.78%
가까이에: -
$41.45
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tidewater의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tidewater에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price16.7May 08, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest10
Strike
25
25
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Last Price9.9May 07, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest186
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest700
Last Price7.28May 09, 2025
Change
0.8312.87%
Bid6.3
Ask7
volume315
Intrest561
Strike
35
35
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest658
Last Price2.2May 09, 2025
Change
0.14.35%
Bid2.1
Ask2.4
volume32
Intrest440
Strike
40
40
Last Price0.75May 09, 2025
Change
0.0910.71%
Bid0.75
Ask0.85
volume15
Intrest841
Last Price0.38May 09, 2025
Change
0.0826.67%
Bid0.25
Ask0.4
volume2
Intrest1730
Strike
45
45
Last Price3.66May 09, 2025
Change
0.143.68%
Bid3.7
Ask4
volume1
Intrest292
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Strike
50
50
Last Price9May 08, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest291
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Strike
55
55
Last Price16.5May 02, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
60
60
Last Price17.99Mar 04, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
65
65
Last Price22.67Mar 21, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price21.23Nov 20, 2024
Change
00%
Bid26.5
Ask30.1
volume0
Intrest0
Last Price0.91Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
80
80
Last Price26Nov 12, 2024
Change
00%
Bid36.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.67Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
95
95
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved