Tidewater Options
View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid0.15
Ask2.8
volume0
Intrest58
Last Price-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price2Oct 22, 2026
Bid0.2
Ask2.9
volume0
Intrest132
Last Price7.05Oct 22, 2026
Bid9
Ask11.4
volume0
Intrest8
Last Price3.7Oct 22, 2026
Bid1.3
Ask3.7
volume0
Intrest48
Last Price5.1Oct 22, 2026
Bid5.6
Ask7.9
volume0
Intrest25
Last Price6.45Oct 22, 2026
Bid2.9
Ask4.3
volume0
Intrest30
Last Price4.1Oct 23, 2026
Bid4.1
Ask5.2
volume2
Intrest56
Last Price8.1Oct 16, 2026
Bid5.2
Ask7.6
volume0
Intrest28
Last Price2.5Oct 23, 2026
Bid1.35
Ask4
volume127
Intrest211
Last Price12.05Oct 16, 2026
Bid8.4
Ask10.9
volume0
Intrest9
Last Price1.2Oct 23, 2026
Bid0.35
Ask2.25
volume5
Intrest4
Last Price-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid0.25
Ask2.7
volume0
Intrest12
Last Price-
Bid16.3
Ask19
volume0
Intrest0
Last Price0.48Oct 15, 2026
Bid0.2
Ask1.3
volume0
Intrest85
Last Price-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.85Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.57Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid49.3
Ask53
volume0
Intrest0
