$41.00
-2.31-5.33%
프리마켓: 4:19 AM EDT
Comments
Loading...
Tidewater (NYSE:TDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tidewater의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tidewater에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price8.35Mar 31, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest20
Strike
35
35
Last Price0.12Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest917
Last Price4.15Mar 31, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest173
Strike
40
40
Last Price0.73Apr 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest570
Last Price1.15Apr 01, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest425
Strike
45
45
Last Price3.4Apr 02, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest423
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest531
Strike
50
50
Last Price5.8Mar 27, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest375
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
55
55
Last Price10.05Mar 26, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest681
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Strike
60
60
Last Price17.3Mar 31, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest537
Strike
65
65
Last Price23.85Mar 03, 2025
Change
00%
Bid21.2
Ask22.8
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
70
70
Last Price20.28Dec 26, 2024
Change
00%
Bid26
Ask28.7
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
75
75
Last Price20.85Feb 04, 2025
Change
00%
Bid31.3
Ask33.5
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
80
80
Last Price28.98Feb 24, 2025
Change
00%
Bid36
Ask38.5
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
85
85
Last Price30.45Feb 04, 2025
Change
00%
Bid41
Ask43.1
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
90
90
Last Price15.9Sep 04, 2024
Change
00%
Bid46.2
Ask48.8
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
95
95
Last Price39.77Nov 12, 2024
Change
00%
Bid51.1
Ask52.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
100
100
Last Price30.13Oct 04, 2024
Change
00%
Bid56
Ask58.6
volume0
Intrest0
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
105
105
Last Price41.75Oct 22, 2024
Change
00%
Bid61.2
Ask63.2
volume0
Intrest0
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid71.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid76.2
Ask78.3
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid81
Ask83.6
volume0
Intrest0
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid86
Ask88.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved