$498.86
1.370.28%
가까이에: -
$498.86
0.000.00%
시간외: May 30, 4:02 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teledyne Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teledyne Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid263
Ask272.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262.8
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price239Mar 07, 2025
Change
00%
Bid243
Ask253
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask243
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask232.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213.4
Ask223
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Strike
310
310
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
360
360
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Strike
380
380
Last Price4.7Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask113.9
volume0
Intrest0
Strike
390
390
Last Price5Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price94.1Mar 11, 2025
Change
00%
Bid94
Ask103.9
volume0
Intrest1
Strike
400
400
Last Price6.73Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Strike
410
410
Last Price8.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Strike
420
420
Last Price9.02Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Strike
430
430
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price51.2May 21, 2025
Change
00%
Bid55.1
Ask64
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42May 21, 2025
Change
00%
Bid45
Ask54
volume0
Intrest1
Strike
450
450
Last Price24Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price21.3Apr 24, 2025
Change
00%
Bid36
Ask44.8
volume0
Intrest7
Strike
460
460
Last Price5May 22, 2025
Change
00%
Bid0.2
Ask9.9
volume0
Intrest2
Last Price25May 21, 2025
Change
00%
Bid27
Ask36
volume0
Intrest70
Strike
470
470
Last Price5.5May 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price25.75May 13, 2025
Change
00%
Bid19.1
Ask27.9
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Last Price13.5May 27, 2025
Change
00%
Bid12
Ask21
volume0
Intrest7
Strike
490
490
Last Price39.05Oct 31, 2024
Change
00%
Bid4.1
Ask13
volume0
Intrest0
Last Price6Apr 28, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest19
Strike
500
500
Last Price-
Change
-
Bid7.1
Ask17
volume0
Intrest0
Last Price5.6May 28, 2025
Change
00%
Bid1
Ask10
volume0
Intrest5
Strike
510
510
Last Price26.54Feb 25, 2025
Change
00%
Bid13
Ask21.9
volume0
Intrest1
Last Price2May 28, 2025
Change
00%
Bid0.2
Ask8.8
volume0
Intrest62
Strike
520
520
Last Price-
Change
-
Bid20.1
Ask29
volume0
Intrest0
Last Price2.49May 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Last Price1.8May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
540
540
Last Price-
Change
-
Bid38.7
Ask47
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid58
Ask67.5
volume0
Intrest0
Last Price8.3Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid68
Ask77.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Last Price2.62Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid88
Ask97.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid98
Ask107.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Last Price1.14Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved