$597.11
-6.68-1.11%
가까이에: Sep 11, 5:00 PM EST
$597.11
-6.68-1.11%
프리마켓: 6:13 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Teledyne Technologies Inc 옵션 체인
TDYNYSE
Teledyne Technologies Options
View Teledyne Technologies (TDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask211
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask201
volume0
Intrest0
Strike
400
400
Last Price1.25Jul 14, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid182.4
Ask191
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask180.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask171
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask161
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask141
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask121
volume0
Intrest0
Strike
480
480
Last Price6May 27, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Strike
500
500
Last Price11.93Apr 06, 2026
Change
-
Bid-
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price117.15Aug 21, 2026
Change
-
Bid74
Ask81.7
volume0
Intrest1
Strike
520
520
Last Price4.83Sep 04, 2026
Change
-
Bid-
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Strike
530
530
Last Price5.18Sep 04, 2026
Change
-
Bid-
Ask9
volume0
Intrest10
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Strike
540
540
Last Price3.5Jul 23, 2026
Change
-
Bid-
Ask9
volume0
Intrest18
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Strike
550
550
Last Price7.25Jul 22, 2026
Change
-
Bid-
Ask9
volume0
Intrest11
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Strike
560
560
Last Price1.5Sep 10, 2026
Change
-
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Strike
570
570
Last Price2.31Sep 10, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask25
volume0
Intrest0
Strike
580
580
Last Price3.41Sep 14, 2026
Change
-
Bid0.65
Ask5.2
volume0
Intrest8
Last Price13.1Sep 14, 2026
Change
-
Bid8
Ask15
volume0
Intrest17
Strike
590
590
Last Price5.5Aug 31, 2026
Change
-
Bid1.5
Ask10
volume0
Intrest2
Last Price7Sep 14, 2026
Change
-
Bid3.6
Ask9.3
volume0
Intrest12
Strike
600
600
Last Price6.6Sep 08, 2026
Change
-
Bid7
Ask12.5
volume0
Intrest3
Last Price4.23Sep 14, 2026
Change
-
Bid1.35
Ask6.9
volume0
Intrest8
Strike
610
610
Last Price12.88Sep 08, 2026
Change
-
Bid12.8
Ask19.2
volume0
Intrest11
Last Price1.73Sep 14, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest9
Strike
620
620
Last Price10.1Aug 26, 2026
Change
-
Bid20.1
Ask27
volume0
Intrest1
Last Price6.09Sep 02, 2026
Change
-
Bid-
Ask9.9
volume0
Intrest53
Strike
630
630
Last Price30.08Sep 09, 2026
Change
-
Bid29
Ask36
volume0
Intrest3
Last Price3.1Sep 08, 2026
Change
-
Bid-
Ask10
volume0
Intrest7
Strike
640
640
Last Price30.99Sep 02, 2026
Change
-
Bid38.1
Ask47.6
volume0
Intrest1
Last Price5.12Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest10
Strike
650
650
Last Price23.1Aug 26, 2026
Change
-
Bid49
Ask57.8
volume0
Intrest0
Last Price5.27Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest80
Strike
660
660
Last Price51.3Sep 02, 2026
Change
-
Bid59
Ask67.8
volume0
Intrest0
Last Price3.03Sep 08, 2026
Change
-
Bid-
Ask3
volume0
Intrest4
Strike
670
670
Last Price-
Change
-
Bid69
Ask77.8
volume0
Intrest0
Last Price1.02Sep 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest16
Strike
680
680
Last Price22.68Aug 13, 2026
Change
-
Bid79
Ask87.8
volume0
Intrest0
Last Price4.21Sep 03, 2026
Change
-
Bid-
Ask3
volume0
Intrest24
Strike
690
690
Last Price-
Change
-
Bid89
Ask97.8
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest51
Strike
700
700
Last Price-
Change
-
Bid99
Ask107.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask9.2
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price3.16Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest48
Strike
720
720
Last Price-
Change
-
Bid119
Ask127.9
volume0
Intrest0
Last Price4.05Aug 17, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid129
Ask136.3
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask10
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price5.63Aug 10, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price0.99Sep 03, 2026
Change
-
Bid-
Ask10
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid159
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Last Price2.7Jul 14, 2026
Change
-
Bid-
Ask2
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Last Price1.9Jul 14, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid199
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Last Price2.7May 04, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid219
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid239
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid259
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid279
Ask288
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid299
Ask306.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid319
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid339
Ask348
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved