$499.68
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teledyne Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teledyne Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask116
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask106
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask95.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask84.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
430
430
Last Price1.75Mar 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask65.4
volume0
Intrest0
Strike
440
440
Last Price3Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask55.7
volume0
Intrest0
Strike
450
450
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask46.5
volume0
Intrest0
Strike
460
460
Last Price3.1Feb 27, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask37.5
volume0
Intrest0
Strike
470
470
Last Price6.05Mar 05, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price27.3Mar 20, 2025
Change
00%
Bid20
Ask28.9
volume0
Intrest1
Strike
480
480
Last Price5Mar 31, 2025
Change
00%
Bid0.5
Ask10
volume0
Intrest300
Last Price19.87Mar 18, 2025
Change
00%
Bid13.8
Ask20.1
volume0
Intrest1
Strike
490
490
Last Price2.4Mar 26, 2025
Change
00%
Bid1.85
Ask11
volume0
Intrest1
Last Price9.6Apr 01, 2025
Change
00%
Bid6.4
Ask14.5
volume0
Intrest451
Strike
500
500
Last Price8.35Mar 27, 2025
Change
00%
Bid5.1
Ask13.9
volume0
Intrest5
Last Price5.6Mar 31, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest356
Strike
510
510
Last Price13.35Mar 27, 2025
Change
00%
Bid12.1
Ask19
volume0
Intrest1
Last Price5.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid18
Ask25.6
volume0
Intrest0
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid27.1
Ask35
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid38.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid58.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid65.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid75
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid85
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid105
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid135
Ask144.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved