$483.69
3.470.72%
가까이에: -
$483.69
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teledyne Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teledyne Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid285
Ask295
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid280
Ask290
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask280
volume0
Intrest0
Strike
210
210
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid260
Ask270
volume0
Intrest0
Strike
220
220
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask260
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask250
volume0
Intrest0
Strike
240
240
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Strike
260
260
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
270
270
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price161.04Oct 01, 2024
Change
00%
Bid200
Ask210
volume0
Intrest0
Strike
280
280
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price154.05Oct 02, 2024
Change
00%
Bid190
Ask200
volume0
Intrest0
Strike
290
290
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price137.05Sep 25, 2024
Change
00%
Bid180
Ask190
volume0
Intrest1
Strike
300
300
Last Price1.85Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Strike
310
310
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid160.1
Ask170
volume0
Intrest0
Strike
320
320
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Strike
330
330
Last Price2.65Sep 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Strike
340
340
Last Price3.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Strike
350
350
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Strike
360
360
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.8Aug 02, 2024
Change
00%
Bid110.1
Ask120
volume0
Intrest1
Strike
370
370
Last Price4.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.5Jun 12, 2024
Change
00%
Bid100.2
Ask110
volume0
Intrest1
Strike
380
380
Last Price5.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.83Aug 02, 2024
Change
00%
Bid90.2
Ask100
volume0
Intrest0
Strike
390
390
Last Price4.77Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33Aug 02, 2024
Change
00%
Bid80.2
Ask90
volume0
Intrest8
Strike
400
400
Last Price4.88Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask80
volume0
Intrest0
Strike
410
410
Last Price1.4Nov 08, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest2
Last Price60Nov 14, 2024
Change
00%
Bid61
Ask70.9
volume0
Intrest2
Strike
420
420
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price36.78Nov 05, 2024
Change
00%
Bid51
Ask60.5
volume0
Intrest1
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price18.6Oct 22, 2024
Change
00%
Bid41
Ask50.6
volume0
Intrest8
Strike
440
440
Last Price6.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.5Nov 06, 2024
Change
00%
Bid31.5
Ask41
volume0
Intrest1
Strike
450
450
Last Price4.03Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.5Oct 17, 2024
Change
00%
Bid22.6
Ask31.9
volume0
Intrest9
Strike
460
460
Last Price5.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.9Nov 19, 2024
Change
00%
Bid15.9
Ask22.8
volume0
Intrest4
Strike
470
470
Last Price9.54Nov 15, 2024
Change
00%
Bid1.4
Ask10
volume0
Intrest2
Last Price11.25Nov 22, 2024
Change
5.5195.99%
Bid9.8
Ask17
volume1
Intrest7
Strike
480
480
Last Price6.05Nov 22, 2024
Change
3.9539.5%
Bid2
Ask9.4
volume1
Intrest1
Last Price5.43Nov 18, 2024
Change
00%
Bid3
Ask9.8
volume0
Intrest4
Strike
490
490
Last Price11Nov 22, 2024
Change
-
Bid6
Ask15
volume1
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.05
Ask9.5
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid14
Ask22
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid21.8
Ask31
volume0
Intrest0
Last Price3.9Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid31.5
Ask41
volume0
Intrest0
Last Price2.81Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid41.6
Ask51
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid51.5
Ask61
volume0
Intrest0
Last Price3.8May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid71.2
Ask81
volume0
Intrest0
Last Price1.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid91.2
Ask101
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved