Comments
Loading...
Teledyne Technologies (NYSE:TDY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teledyne Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teledyne Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122
Ask131.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask111.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask101.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Strike
390
390
Last Price3.13Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask81.9
volume0
Intrest0
Strike
400
400
Last Price1.66Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask60.2
volume0
Intrest0
Strike
420
420
Last Price3.7Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask52
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price37.35Dec 26, 2024
Change
00%
Bid34.4
Ask41
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.8Dec 12, 2024
Change
00%
Bid24
Ask32
volume0
Intrest0
Strike
450
450
Last Price2.35Dec 26, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid15.4
Ask23
volume0
Intrest0
Strike
460
460
Last Price4.6Dec 26, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest1
Last Price9.57Dec 24, 2024
Change
00%
Bid7.5
Ask15
volume0
Intrest1
Strike
470
470
Last Price7.6Dec 26, 2024
Change
00%
Bid0.75
Ask10
volume0
Intrest2
Last Price5.1Dec 20, 2024
Change
00%
Bid2.8
Ask11
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid5
Ask12.6
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid0.15
Ask10
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid12.1
Ask20
volume0
Intrest0
Last Price4.45Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid21.8
Ask29
volume0
Intrest0
Last Price1.81Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid30
Ask39
volume0
Intrest0
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid40
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid49.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid59.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid69.4
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid79.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid89.3
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid99.2
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid109.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid119.3
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid129.2
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid139.1
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved