$636.15
2.200.35%
가까이에: Aug 21, 5:00 PM EST
$636.15
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Teledyne Technologies Inc 옵션 체인
TDYNYSE
Teledyne Technologies Options
View Teledyne Technologies (TDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid252
Ask260.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask250.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask240.7
volume0
Intrest0
Strike
400
400
Last Price1.25Jul 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid222
Ask230
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask220
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask210
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask200
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid182.2
Ask191.2
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask181.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.2
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
480
480
Last Price6May 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask152.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask141
volume0
Intrest0
Strike
500
500
Last Price11.93Apr 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask131
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price117.15Aug 21, 2026
Change
1.251.06%
Bid113
Ask121
volume1
Intrest1
Strike
520
520
Last Price3Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask111
volume0
Intrest0
Strike
530
530
Last Price5.1Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid94
Ask101
volume0
Intrest0
Strike
540
540
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid84
Ask92
volume0
Intrest0
Strike
550
550
Last Price7.25Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid75
Ask82
volume0
Intrest0
Strike
560
560
Last Price9.98Jul 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid65
Ask73.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask65
volume0
Intrest0
Strike
580
580
Last Price2.75Aug 20, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid0.6
Ask10
volume0
Intrest0
Last Price43.1Aug 21, 2026
Change
53.955.57%
Bid40.4
Ask47.9
volume1
Intrest11
Strike
600
600
Last Price5.1Aug 20, 2026
Change
-0%
Bid3
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask40
volume0
Intrest7
Strike
610
610
Last Price9.55Aug 20, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest11
Last Price40.98Aug 19, 2026
Change
-0%
Bid25
Ask33
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid9
Ask15.1
volume0
Intrest0
Last Price33.24Aug 19, 2026
Change
-0%
Bid18
Ask24
volume0
Intrest51
Strike
630
630
Last Price16.5Aug 21, 2026
Change
7.4882.93%
Bid13.8
Ask19.6
volume1
Intrest3
Last Price14.15Aug 20, 2026
Change
-0%
Bid13
Ask19
volume0
Intrest7
Strike
640
640
Last Price21.52Aug 21, 2026
Change
5.6635.69%
Bid17.2
Ask24
volume1
Intrest1
Last Price19.3Aug 19, 2026
Change
-0%
Bid8.4
Ask15.2
volume0
Intrest10
Strike
650
650
Last Price8Aug 17, 2026
Change
-0%
Bid22.7
Ask29
volume0
Intrest2
Last Price6.4Aug 20, 2026
Change
-0%
Bid5
Ask12
volume0
Intrest12
Strike
660
660
Last Price13Aug 11, 2026
Change
-0%
Bid28.2
Ask36
volume0
Intrest2
Last Price2.6Aug 21, 2026
Change
5.5368.02%
Bid3.4
Ask7.6
volume1
Intrest4
Strike
670
670
Last Price-
Change
-
Bid35.1
Ask42.6
volume0
Intrest0
Last Price6.25Aug 20, 2026
Change
-0%
Bid1.4
Ask10
volume0
Intrest7
Strike
680
680
Last Price22.68Aug 13, 2026
Change
-0%
Bid43.5
Ask51
volume0
Intrest1
Last Price7.4Aug 19, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest23
Strike
690
690
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Last Price1.84Aug 21, 2026
Change
12.7687.4%
Bid0.8
Ask5.6
volume1
Intrest50
Strike
700
700
Last Price-
Change
-
Bid62
Ask69
volume0
Intrest0
Last Price16Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid71
Ask79
volume0
Intrest0
Last Price3.02Aug 21, 2026
Change
2.4644.89%
Bid-
Ask2.5
volume2
Intrest52
Strike
720
720
Last Price-
Change
-
Bid81
Ask89
volume0
Intrest0
Last Price4.05Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Last Price5.27Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price5.63Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Last Price5.05Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid131
Ask139
volume0
Intrest0
Last Price2.7Jul 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid141
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid151
Ask159
volume0
Intrest0
Last Price1.9Jul 14, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid161
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid171
Ask179
volume0
Intrest0
Last Price2.7May 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid181
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid201
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid221
Ask229
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid241
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid281
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid301
Ask309
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved