$254.63
0.00010.00%
프리마켓: 7:56 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.9
Ask126.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price98.44Dec 27, 2024
Change
00%
Bid103
Ask106.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price93.9Jan 06, 2025
Change
00%
Bid88.2
Ask91.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price88.75Dec 03, 2024
Change
00%
Bid73.2
Ask76.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price63.62Dec 27, 2024
Change
00%
Bid68.4
Ask71.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price88.3Dec 17, 2024
Change
00%
Bid63
Ask66.5
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Strike
195
195
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price46.28Jan 02, 2025
Change
00%
Bid53
Ask56.4
volume0
Intrest1
Strike
200
200
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Strike
205
205
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Strike
210
210
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
215
215
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Strike
220
220
Last Price0.12Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2011
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.65Jan 02, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest10
Strike
225
225
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.8Jan 02, 2025
Change
00%
Bid25.6
Ask28.7
volume0
Intrest1
Strike
227.5
227.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price20.8Jan 03, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest4
Strike
230
230
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.9Jan 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Last Price22.96Dec 26, 2024
Change
00%
Bid18.6
Ask21.1
volume0
Intrest4
Strike
235
235
Last Price0.23Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1008
Last Price19.72Jan 06, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest3
Strike
237.5
237.5
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price9.07Jan 03, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest11
Strike
240
240
Last Price0.33Jan 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest92
Last Price15.5Jan 06, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest28
Strike
242.5
242.5
Last Price0.81Jan 06, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest50
Last Price10.3Jan 06, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest54
Strike
245
245
Last Price0.77Jan 06, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest2002
Last Price10.39Jan 06, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest26
Strike
247.5
247.5
Last Price1Jan 06, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest43
Last Price8.78Jan 06, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest19
Strike
250
250
Last Price2.5Jan 06, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest48
Last Price6.87Jan 06, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest14
Strike
252.5
252.5
Last Price1.64Jan 06, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price3.7Jan 06, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest18
Strike
255
255
Last Price3.06Jan 06, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest1003
Last Price2.85Jan 06, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest10
Strike
257.5
257.5
Last Price3.75Jan 06, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price1.98Jan 06, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest131
Strike
260
260
Last Price4.85Jan 06, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest35
Last Price1.05Jan 06, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest3
Strike
262.5
262.5
Last Price15.29Jan 03, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest3
Last Price0.5Jan 06, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest52
Strike
265
265
Last Price23.48Jan 02, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest162
Last Price0.5Jan 06, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest0
Strike
267.5
267.5
Last Price24.18Dec 31, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest2
Last Price0.17Jan 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest26
Strike
270
270
Last Price24.42Jan 03, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest10
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.19Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
275
275
Last Price20.02Dec 26, 2024
Change
00%
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
277.5
277.5
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
280
280
Last Price39.2Jan 02, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest4
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
285
285
Last Price38.88Dec 31, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.34Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
290
290
Last Price42.3Dec 27, 2024
Change
00%
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2012
Strike
295
295
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest597
Strike
305
305
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price2.6Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
310
310
Last Price29.3Dec 04, 2024
Change
00%
Bid53.6
Ask57.3
volume0
Intrest0
Last Price3.5Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Last Price1.66Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
325
325
Last Price55.1Dec 04, 2024
Change
00%
Bid68.6
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.6
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price51.4Dec 04, 2024
Change
00%
Bid78.6
Ask82.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid83.6
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid88.6
Ask92.3
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid93.6
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.6
Ask107.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved