$260.58
6.612.60%
가까이에: -
$260.58
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.9
Ask172.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask162.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask147.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.85Oct 14, 2024
Change
00%
Bid119.1
Ask122.7
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price100.8Nov 19, 2024
Change
00%
Bid114
Ask117.9
volume0
Intrest14
Strike
145
145
Last Price1.46Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.1
Ask112.7
volume0
Intrest0
Strike
150
150
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
155
155
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price94.5Nov 21, 2024
Change
00%
Bid99.4
Ask102.7
volume0
Intrest2
Strike
160
160
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price76.8Nov 15, 2024
Change
00%
Bid94.1
Ask97.6
volume0
Intrest2
Strike
165
165
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price48.9Nov 01, 2024
Change
00%
Bid89.1
Ask92.6
volume0
Intrest3
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price75.33Nov 14, 2024
Change
00%
Bid84.1
Ask87.6
volume0
Intrest1
Strike
175
175
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price45.49Nov 01, 2024
Change
00%
Bid79
Ask82.6
volume0
Intrest1
Strike
180
180
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price35.7Nov 04, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest34
Strike
185
185
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price65Nov 22, 2024
Change
9.7617.67%
Bid69.3
Ask72.6
volume1
Intrest7
Strike
190
190
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price31.1Nov 01, 2024
Change
00%
Bid64.3
Ask68
volume0
Intrest35
Strike
195
195
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price54Nov 22, 2024
Change
13.734%
Bid59.1
Ask63
volume1
Intrest34
Strike
200
200
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price49.79Nov 21, 2024
Change
00%
Bid54.2
Ask57.8
volume0
Intrest316
Strike
205
205
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price35.46Nov 20, 2024
Change
00%
Bid49
Ask53
volume0
Intrest33
Strike
210
210
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.6Nov 22, 2024
Change
19.0771.88%
Bid44.1
Ask48
volume2
Intrest34
Strike
215
215
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price26.6Nov 11, 2024
Change
00%
Bid41.8
Ask45.3
volume0
Intrest6
Strike
217.5
217.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.58Nov 21, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest69
Strike
220
220
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price35.83Nov 22, 2024
Change
7.0224.37%
Bid36.6
Ask40.5
volume4
Intrest45
Strike
222.5
222.5
Last Price0.59Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.32Nov 22, 2024
Change
6.9523.66%
Bid34.4
Ask37.7
volume15
Intrest106
Strike
225
225
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.05
Ask2.15
volume10
Intrest51
Last Price14.6Nov 15, 2024
Change
00%
Bid31.8
Ask35.3
volume0
Intrest5
Strike
227.5
227.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price31Nov 22, 2024
Change
16.65116.03%
Bid29
Ask33
volume13
Intrest40
Strike
230
230
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1
volume5
Intrest46
Last Price16.3Nov 19, 2024
Change
00%
Bid26.9
Ask30.3
volume0
Intrest1
Strike
232.5
232.5
Last Price0.11Nov 22, 2024
Change
0.3274.42%
Bid-
Ask1.35
volume1
Intrest10
Last Price26Nov 22, 2024
Change
16160%
Bid24
Ask28
volume4
Intrest27
Strike
235
235
Last Price0.27Nov 22, 2024
Change
0.1434.15%
Bid0.05
Ask0.55
volume1783
Intrest46
Last Price24.15Nov 22, 2024
Change
16.05198.15%
Bid22
Ask25.4
volume3
Intrest22
Strike
237.5
237.5
Last Price0.2Nov 22, 2024
Change
0.3462.96%
Bid-
Ask0.7
volume6
Intrest171
Last Price20.6Nov 22, 2024
Change
5.2834.46%
Bid19.4
Ask23.3
volume17
Intrest58
Strike
240
240
Last Price0.25Nov 22, 2024
Change
0.5267.53%
Bid0.05
Ask0.95
volume14
Intrest87
Last Price17.49Nov 22, 2024
Change
3.6926.74%
Bid17
Ask19.9
volume8
Intrest80
Strike
242.5
242.5
Last Price0.35Nov 22, 2024
Change
1.9584.78%
Bid0.2
Ask0.4
volume6
Intrest232
Last Price16.38Nov 22, 2024
Change
5.246.51%
Bid14.9
Ask18.5
volume8
Intrest49
Strike
245
245
Last Price0.46Nov 22, 2024
Change
1.0469.33%
Bid0.35
Ask0.95
volume9
Intrest38
Last Price14.2Nov 22, 2024
Change
4.8351.55%
Bid12.3
Ask16
volume1010
Intrest1018
Strike
247.5
247.5
Last Price0.55Nov 22, 2024
Change
1.7475.98%
Bid0.55
Ask1.65
volume2497
Intrest29
Last Price11.6Nov 22, 2024
Change
4.1756.12%
Bid11.3
Ask12.4
volume41
Intrest193
Strike
250
250
Last Price0.8Nov 22, 2024
Change
2.4375.23%
Bid0.65
Ask1.45
volume36
Intrest47
Last Price9.96Nov 22, 2024
Change
3.7961.43%
Bid9.3
Ask11.7
volume37
Intrest20
Strike
252.5
252.5
Last Price1.75Nov 22, 2024
Change
2.3557.32%
Bid0.85
Ask2.4
volume1800
Intrest28
Last Price8.7Nov 22, 2024
Change
4.189.13%
Bid7.5
Ask9
volume59
Intrest36
Strike
255
255
Last Price2Nov 22, 2024
Change
3.0960.71%
Bid1.05
Ask3.4
volume279
Intrest67
Last Price6.3Nov 22, 2024
Change
2.670.27%
Bid5.9
Ask6.7
volume37
Intrest44
Strike
257.5
257.5
Last Price2.6Nov 22, 2024
Change
977.59%
Bid1.8
Ask3.3
volume114
Intrest1
Last Price4.85Nov 22, 2024
Change
1.9567.24%
Bid4.5
Ask5
volume333
Intrest203
Strike
260
260
Last Price3.27Nov 22, 2024
Change
7.2368.86%
Bid2.45
Ask4.4
volume75
Intrest6
Last Price3.65Nov 22, 2024
Change
1.4565.91%
Bid3.4
Ask5.7
volume60
Intrest25
Strike
262.5
262.5
Last Price4.9Nov 22, 2024
Change
-
Bid4.8
Ask6
volume6
Intrest0
Last Price2.8Nov 22, 2024
Change
1.386.67%
Bid2.5
Ask3.9
volume484
Intrest165
Strike
265
265
Last Price6.02Nov 22, 2024
Change
14.8871.2%
Bid5.6
Ask7.6
volume1
Intrest1
Last Price2.2Nov 22, 2024
Change
0.9880.33%
Bid1.75
Ask3.8
volume12
Intrest24
Strike
267.5
267.5
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price1.57Nov 22, 2024
Change
0.6265.26%
Bid0.3
Ask2.45
volume39
Intrest54
Strike
270
270
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.3345.83%
Bid0.9
Ask1.55
volume6
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.3526.92%
Bid0.65
Ask2.95
volume178
Intrest181
Strike
275
275
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.4252.5%
Bid0.35
Ask0.6
volume9
Intrest8
Strike
280
280
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
295
295
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask1.35
volume6
Intrest0
Strike
300
300
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved