Atlassian Corp 옵션 체인

TEAMNASDAQ

Trade with Public

$207.82

-9.30-4.28%

마지막 업데이트: Oct 19, 6:41 AM

$208.00

-9.12-4.2%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0275.0

90.0

275.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid113.6

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask116.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price96.87Oct 05, 2026

Change

Bid103.6

Ask111.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price83.23Oct 02, 2026

Change

Bid98.6

Ask106.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price94.66Oct 16, 2026

Change

Bid93.6

Ask101.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid88.6

Ask96.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price85.53Oct 16, 2026

Change

Bid83.6

Ask91.2

volume0

Intrest2

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid78.6

Ask85.6

volume0

Intrest0

Strike

125

Last Price0.9Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest20

Last Price80.7Oct 13, 2026

Change

Bid73.6

Ask81

volume0

Intrest3

Strike

130

Last Price1.23Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

135

Last Price0.76Oct 14, 2026

Change

Bid-

Ask3.5

volume0

Intrest55

Last Price-

Change

Bid63.7

Ask71

volume0

Intrest0

Strike

140

Last Price0.79Oct 14, 2026

Change

Bid-

Ask3.7

volume0

Intrest58

Last Price68.41Oct 15, 2026

Change

Bid59.1

Ask65.7

volume0

Intrest4

Strike

145

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest16

Last Price54.34Oct 16, 2026

Change

Bid53.7

Ask61

volume0

Intrest3

Strike

150

Last Price0.75Oct 14, 2026

Change

Bid-

Ask1.7

volume0

Intrest61

Last Price-

Change

Bid51.2

Ask58.2

volume0

Intrest0

Strike

152.5

Last Price1.45Oct 08, 2026

Change

Bid-

Ask1.5

volume0

Intrest5

Last Price50.94Oct 16, 2026

Change

Bid48.7

Ask56

volume0

Intrest3

Strike

155

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest40

Last Price42Sep 24, 2026

Change

Bid46.2

Ask53

volume0

Intrest1

Strike

157.5

Last Price0.23Oct 12, 2026

Change

Bid-

Ask1.5

volume0

Intrest8

Last Price34.4Sep 16, 2026

Change

Bid43.7

Ask51

volume0

Intrest2

Strike

160

Last Price0.72Oct 15, 2026

Change

Bid-

Ask0.85

volume0

Intrest32

Last Price50.45Oct 15, 2026

Change

Bid41.2

Ask48.2

volume0

Intrest4

Strike

162.5

Last Price0.27Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest10

Last Price44.26Oct 16, 2026

Change

Bid38.8

Ask46

volume0

Intrest2

Strike

165

Last Price0.78Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest34

Last Price38.8Oct 09, 2026

Change

Bid36.3

Ask43.3

volume0

Intrest2

Strike

167.5

Last Price0.32Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest24

Last Price42.2Oct 13, 2026

Change

Bid33.8

Ask41.4

volume0

Intrest3

Strike

170

Last Price0.15Oct 16, 2026

Change

Bid0.05

Ask0.8

volume0

Intrest46

Last Price25.8Oct 07, 2026

Change

Bid32.5

Ask38.3

volume0

Intrest193

Strike

172.5

Last Price0.58Oct 09, 2026

Change

Bid-

Ask1.5

volume0

Intrest9

Last Price36.05Oct 13, 2026

Change

Bid28.9

Ask36.5

volume0

Intrest8

Strike

175

Last Price0.69Oct 16, 2026

Change

Bid-

Ask1.6

volume0

Intrest47

Last Price27Oct 08, 2026

Change

Bid26.5

Ask33.8

volume0

Intrest13

Strike

177.5

Last Price0.93Oct 09, 2026

Change

Bid-

Ask1.7

volume0

Intrest437

Last Price30.28Oct 16, 2026

Change

Bid24

Ask31

volume0

Intrest253

Strike

180

Last Price0.48Oct 16, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest53

Last Price30.64Oct 15, 2026

Change

Bid21.9

Ask28.8

volume0

Intrest77

Strike

182.5

Last Price0.71Oct 16, 2026

Change

Bid0.15

Ask1.55

volume0

Intrest140

Last Price21.7Oct 16, 2026

Change

Bid19.8

Ask26.2

volume0

Intrest207

Strike

185

Last Price0.95Oct 16, 2026

Change

Bid0.2

Ask1.55

volume0

Intrest85

Last Price19.15Oct 16, 2026

Change

Bid17.1

Ask24.3

volume0

Intrest73

Strike

187.5

Last Price1.15Oct 16, 2026

Change

Bid0.35

Ask1.7

volume0

Intrest75

Last Price18.18Oct 15, 2026

Change

Bid16.4

Ask22.1

volume0

Intrest344

Strike

190

Last Price1.44Oct 16, 2026

Change

Bid0.5

Ask2.8

volume0

Intrest115

Last Price21.25Oct 16, 2026

Change

Bid14.3

Ask20.1

volume0

Intrest56

Strike

192.5

Last Price2.01Oct 16, 2026

Change

Bid1.15

Ask4.9

volume0

Intrest107

Last Price13.8Oct 16, 2026

Change

Bid11.6

Ask17.8

volume0

Intrest41

Strike

195

Last Price2.45Oct 16, 2026

Change

Bid1.95

Ask2.7

volume0

Intrest171

Last Price26.4Oct 16, 2026

Change

Bid10.5

Ask15.9

volume0

Intrest87

Strike

197.5

Last Price2.58Oct 15, 2026

Change

Bid1.1

Ask6.6

volume0

Intrest12

Last Price9.91Oct 16, 2026

Change

Bid10.1

Ask12.2

volume0

Intrest192

Strike

200

Last Price3.95Oct 16, 2026

Change

Bid1.85

Ask5

volume0

Intrest484

Last Price8.83Oct 16, 2026

Change

Bid6.3

Ask12.6

volume0

Intrest11

Strike

202.5

Last Price5.1Oct 16, 2026

Change

Bid1.5

Ask8.4

volume0

Intrest60

Last Price7.54Oct 16, 2026

Change

Bid4.8

Ask11.1

volume0

Intrest21

Strike

205

Last Price6.1Oct 16, 2026

Change

Bid4.9

Ask7.5

volume0

Intrest15

Last Price7Oct 16, 2026

Change

Bid5.1

Ask7.8

volume0

Intrest37

Strike

207.5

Last Price8.27Oct 16, 2026

Change

Bid5.3

Ask9.1

volume0

Intrest61

Last Price5.38Oct 16, 2026

Change

Bid2.35

Ask7

volume0

Intrest79

Strike

210

Last Price9.46Oct 16, 2026

Change

Bid4.9

Ask11.4

volume0

Intrest207

Last Price4.25Oct 16, 2026

Change

Bid3.2

Ask5.9

volume0

Intrest101

Strike

212.5

Last Price5.2Oct 16, 2026

Change

Bid6.5

Ask12.5

volume0

Intrest9

Last Price3.5Oct 16, 2026

Change

Bid2.55

Ask6.3

volume0

Intrest174

Strike

215

Last Price12.58Oct 16, 2026

Change

Bid8.3

Ask14.5

volume0

Intrest28

Last Price2.5Oct 16, 2026

Change

Bid1.45

Ask5.3

volume0

Intrest15

Strike

217.5

Last Price-

Change

Bid10

Ask16.2

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

Bid2

Ask5.2

volume0

Intrest320

Strike

220

Last Price-

Change

Bid12.1

Ask18.1

volume0

Intrest0

Last Price1.78Oct 16, 2026

Change

Bid0.65

Ask5.2

volume0

Intrest41

Strike

222.5

Last Price-

Change

Bid13.8

Ask19.2

volume0

Intrest0

Last Price2.35Oct 16, 2026

Change

Bid1

Ask3.4

volume0

Intrest107

Strike

225

Last Price13.47Oct 15, 2026

Change

Bid16.1

Ask22.7

volume0

Intrest10

Last Price1.11Oct 16, 2026

Change

Bid0.4

Ask2.85

volume0

Intrest197

Strike

227.5

Last Price16.8Oct 15, 2026

Change

Bid17.8

Ask25

volume0

Intrest10

Last Price0.81Oct 16, 2026

Change

Bid0.25

Ask2.45

volume0

Intrest62

Strike

230

Last Price17.9Oct 15, 2026

Change

Bid21.9

Ask26.3

volume0

Intrest10

Last Price1.85Oct 15, 2026

Change

Bid0.2

Ask1.95

volume0

Intrest2

Strike

232.5

Last Price-

Change

Bid24

Ask28.7

volume0

Intrest0

Last Price0.44Oct 16, 2026

Change

Bid0.3

Ask1

volume0

Intrest49

Strike

235

Last Price25Oct 15, 2026

Change

Bid26.4

Ask31.6

volume0

Intrest10

Last Price-

Change

Bid0.1

Ask1.4

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid28.1

Ask34

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest12

Strike

240

Last Price-

Change

Bid30.5

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid32.9

Ask38.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest13

Strike

245

Last Price-

Change

Bid34.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid36.9

Ask44

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest39

Strike

250

Last Price-

Change

Bid40.3

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid41.5

Ask49

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

255

Last Price-

Change

Bid44

Ask51.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

260

Last Price-

Change

Bid49

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

265

Last Price-

Change

Bid54.7

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid59.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid64

Ask71.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0275.0

90.0

275.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid113.6

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask116.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price96.87Oct 05, 2026

Change

Bid103.6

Ask111.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price83.23Oct 02, 2026

Change

Bid98.6

Ask106.2

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price94.66Oct 16, 2026

Change

Bid93.6

Ask101.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid88.6

Ask96.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price85.53Oct 16, 2026

Change

Bid83.6

Ask91.2

volume0

Intrest2

Strike

120

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid78.6

Ask85.6

volume0

Intrest0

Strike

125

Last Price0.9Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest20

Last Price80.7Oct 13, 2026

Change

Bid73.6

Ask81

volume0

Intrest3

Strike

130

Last Price1.23Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid68.7

Ask76

volume0

Intrest0

Strike

135

Last Price0.76Oct 14, 2026

Change

Bid-

Ask3.5

volume0

Intrest55

Last Price-

Change

Bid63.7

Ask71

volume0

Intrest0

Strike

140

Last Price0.79Oct 14, 2026

Change

Bid-

Ask3.7

volume0

Intrest58

Last Price68.41Oct 15, 2026

Change

Bid59.1

Ask65.7

volume0

Intrest4

Strike

145

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest16

Last Price54.34Oct 16, 2026

Change

Bid53.7

Ask61

volume0

Intrest3

Strike

150

Last Price0.75Oct 14, 2026

Change

Bid-

Ask1.7

volume0

Intrest61

Last Price-

Change

Bid51.2

Ask58.2

volume0

Intrest0

Strike

152.5

Last Price1.45Oct 08, 2026

Change

Bid-

Ask1.5

volume0

Intrest5

Last Price50.94Oct 16, 2026

Change

Bid48.7

Ask56

volume0

Intrest3

Strike

155

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest40

Last Price42Sep 24, 2026

Change

Bid46.2

Ask53

volume0

Intrest1

Strike

157.5

Last Price0.23Oct 12, 2026

Change

Bid-

Ask1.5

volume0

Intrest8

Last Price34.4Sep 16, 2026

Change

Bid43.7

Ask51

volume0

Intrest2

Strike

160

Last Price0.72Oct 15, 2026

Change

Bid-

Ask0.85

volume0

Intrest32

Last Price50.45Oct 15, 2026

Change

Bid41.2

Ask48.2

volume0

Intrest4

Strike

162.5

Last Price0.27Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest10

Last Price44.26Oct 16, 2026

Change

Bid38.8

Ask46

volume0

Intrest2

Strike

165

Last Price0.78Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest34

Last Price38.8Oct 09, 2026

Change

Bid36.3

Ask43.3

volume0

Intrest2

Strike

167.5

Last Price0.32Oct 15, 2026

Change

Bid-

Ask1.5

volume0

Intrest24

Last Price42.2Oct 13, 2026

Change

Bid33.8

Ask41.4

volume0

Intrest3

Strike

170

Last Price0.15Oct 16, 2026

Change

Bid0.05

Ask0.8

volume0

Intrest46

Last Price25.8Oct 07, 2026

Change

Bid32.5

Ask38.3

volume0

Intrest193

Strike

172.5

Last Price0.58Oct 09, 2026

Change

Bid-

Ask1.5

volume0

Intrest9

Last Price36.05Oct 13, 2026

Change

Bid28.9

Ask36.5

volume0

Intrest8

Strike

175

Last Price0.69Oct 16, 2026

Change

Bid-

Ask1.6

volume0

Intrest47

Last Price27Oct 08, 2026

Change

Bid26.5

Ask33.8

volume0

Intrest13

Strike

177.5

Last Price0.93Oct 09, 2026

Change

Bid-

Ask1.7

volume0

Intrest437

Last Price30.28Oct 16, 2026

Change

Bid24

Ask31

volume0

Intrest253

Strike

180

Last Price0.48Oct 16, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest53

Last Price30.64Oct 15, 2026

Change

Bid21.9

Ask28.8

volume0

Intrest77

Strike

182.5

Last Price0.71Oct 16, 2026

Change

Bid0.15

Ask1.55

volume0

Intrest140

Last Price21.7Oct 16, 2026

Change

Bid19.8

Ask26.2

volume0

Intrest207

Strike

185

Last Price0.95Oct 16, 2026

Change

Bid0.2

Ask1.55

volume0

Intrest85

Last Price19.15Oct 16, 2026

Change

Bid17.1

Ask24.3

volume0

Intrest73

Strike

187.5

Last Price1.15Oct 16, 2026

Change

Bid0.35

Ask1.7

volume0

Intrest75

Last Price18.18Oct 15, 2026

Change

Bid16.4

Ask22.1

volume0

Intrest344

Strike

190

Last Price1.44Oct 16, 2026

Change

Bid0.5

Ask2.8

volume0

Intrest115

Last Price21.25Oct 16, 2026

Change

Bid14.3

Ask20.1

volume0

Intrest56

Strike

192.5

Last Price2.01Oct 16, 2026

Change

Bid1.15

Ask4.9

volume0

Intrest107

Last Price13.8Oct 16, 2026

Change

Bid11.6

Ask17.8

volume0

Intrest41

Strike

195

Last Price2.45Oct 16, 2026

Change

Bid1.95

Ask2.7

volume0

Intrest171

Last Price26.4Oct 16, 2026

Change

Bid10.5

Ask15.9

volume0

Intrest87

Strike

197.5

Last Price2.58Oct 15, 2026

Change

Bid1.1

Ask6.6

volume0

Intrest12

Last Price9.91Oct 16, 2026

Change

Bid10.1

Ask12.2

volume0

Intrest192

Strike

200

Last Price3.95Oct 16, 2026

Change

Bid1.85

Ask5

volume0

Intrest484

Last Price8.83Oct 16, 2026

Change

Bid6.3

Ask12.6

volume0

Intrest11

Strike

202.5

Last Price5.1Oct 16, 2026

Change

Bid1.5

Ask8.4

volume0

Intrest60

Last Price7.54Oct 16, 2026

Change

Bid4.8

Ask11.1

volume0

Intrest21

Strike

205

Last Price6.1Oct 16, 2026

Change

Bid4.9

Ask7.5

volume0

Intrest15

Last Price7Oct 16, 2026

Change

Bid5.1

Ask7.8

volume0

Intrest37

Strike

207.5

Last Price8.27Oct 16, 2026

Change

Bid5.3

Ask9.1

volume0

Intrest61

Last Price5.38Oct 16, 2026

Change

Bid2.35

Ask7

volume0

Intrest79

Strike

210

Last Price9.46Oct 16, 2026

Change

Bid4.9

Ask11.4

volume0

Intrest207

Last Price4.25Oct 16, 2026

Change

Bid3.2

Ask5.9

volume0

Intrest101

Strike

212.5

Last Price5.2Oct 16, 2026

Change

Bid6.5

Ask12.5

volume0

Intrest9

Last Price3.5Oct 16, 2026

Change

Bid2.55

Ask6.3

volume0

Intrest174

Strike

215

Last Price12.58Oct 16, 2026

Change

Bid8.3

Ask14.5

volume0

Intrest28

Last Price2.5Oct 16, 2026

Change

Bid1.45

Ask5.3

volume0

Intrest15

Strike

217.5

Last Price-

Change

Bid10

Ask16.2

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

Bid2

Ask5.2

volume0

Intrest320

Strike

220

Last Price-

Change

Bid12.1

Ask18.1

volume0

Intrest0

Last Price1.78Oct 16, 2026

Change

Bid0.65

Ask5.2

volume0

Intrest41

Strike

222.5

Last Price-

Change

Bid13.8

Ask19.2

volume0

Intrest0

Last Price2.35Oct 16, 2026

Change

Bid1

Ask3.4

volume0

Intrest107

Strike

225

Last Price13.47Oct 15, 2026

Change

Bid16.1

Ask22.7

volume0

Intrest10

Last Price1.11Oct 16, 2026

Change

Bid0.4

Ask2.85

volume0

Intrest197

Strike

227.5

Last Price16.8Oct 15, 2026

Change

Bid17.8

Ask25

volume0

Intrest10

Last Price0.81Oct 16, 2026

Change

Bid0.25

Ask2.45

volume0

Intrest62

Strike

230

Last Price17.9Oct 15, 2026

Change

Bid21.9

Ask26.3

volume0

Intrest10

Last Price1.85Oct 15, 2026

Change

Bid0.2

Ask1.95

volume0

Intrest2

Strike

232.5

Last Price-

Change

Bid24

Ask28.7

volume0

Intrest0

Last Price0.44Oct 16, 2026

Change

Bid0.3

Ask1

volume0

Intrest49

Strike

235

Last Price25Oct 15, 2026

Change

Bid26.4

Ask31.6

volume0

Intrest10

Last Price-

Change

Bid0.1

Ask1.4

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid28.1

Ask34

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest12

Strike

240

Last Price-

Change

Bid30.5

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid32.9

Ask38.2

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest13

Strike

245

Last Price-

Change

Bid34.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid36.9

Ask44

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest39

Strike

250

Last Price-

Change

Bid40.3

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid41.5

Ask49

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

255

Last Price-

Change

Bid44

Ask51.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

260

Last Price-

Change

Bid49

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

265

Last Price-

Change

Bid54.7

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid59.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid64

Ask71.5

volume0

Intrest0

Atlassian Corp 옵션 체인

Atlassian Options

뉴스

파트너 / 기고자

벤징가 글로벌

Atlassian Options