$176.42
-13.16-6.94%
가까이에: Sep 8, 5:00 PM EST
$176.02
-0.40-0.23%
시간외: 5:35 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Atlassian Corp 옵션 체인
TEAMNASDAQ
PRO
Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price99.64Aug 11, 2026
Change
-0%
Bid118.5
Ask124.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask119.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price122.22Sep 01, 2026
Change
-0%
Bid107.3
Ask114.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask105.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price92.36Aug 24, 2026
Change
-0%
Bid93.5
Ask99.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price92Sep 08, 2026
Change
35.763.41%
Bid88.5
Ask95.1
volume3
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask94
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask93
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask91.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price60.68Aug 10, 2026
Change
-0%
Bid83
Ask91.2
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask90
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask89
volume0
Intrest0
Strike
91
91
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price73.44Aug 13, 2026
Change
-0%
Bid81.5
Ask87.7
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask87.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask86
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask84.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.95Aug 11, 2026
Change
-0%
Bid76
Ask84.2
volume0
Intrest2
Strike
96
96
Last Price2.15Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid76.5
Ask82.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask81.7
volume0
Intrest0
Strike
98
98
Last Price0.66Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid73.1
Ask81
volume0
Intrest0
Strike
99
99
Last Price4.3Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price55.95Aug 11, 2026
Change
-0%
Bid73.5
Ask80
volume0
Intrest3
Strike
100
100
Last Price0.05Sep 08, 2026
Change
0.6192.42%
Bid-
Ask0.4
volume38
Intrest8
Last Price-
Change
-
Bid71.3
Ask78.7
volume0
Intrest0
Strike
101
101
Last Price0.86Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid70.1
Ask77.7
volume0
Intrest0
Strike
102
102
Last Price4.4Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid69.1
Ask76.7
volume0
Intrest0
Strike
103
103
Last Price2.23Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid68.3
Ask75.9
volume0
Intrest0
Strike
104
104
Last Price4.3Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price84.1Sep 02, 2026
Change
-0%
Bid69.3
Ask74.9
volume0
Intrest3
Strike
105
105
Last Price4.57Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price13.12Aug 06, 2026
Change
-0%
Bid67.5
Ask74.2
volume0
Intrest2
Strike
106
106
Last Price0.16Sep 08, 2026
Change
-
Bid-
Ask0.4
volume30
Intrest0
Last Price42Aug 07, 2026
Change
-0%
Bid65.1
Ask72.9
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price13.03Aug 06, 2026
Change
-0%
Bid65.5
Ask72
volume0
Intrest3
Strike
108
108
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price81.36Sep 04, 2026
Change
-0%
Bid65.3
Ask71.2
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price85.2Aug 31, 2026
Change
-0%
Bid63.5
Ask70
volume0
Intrest11
Strike
110
110
Last Price0.16Sep 08, 2026
Change
-
Bid-
Ask0.4
volume12
Intrest0
Last Price39.87Aug 07, 2026
Change
-0%
Bid62.5
Ask69
volume0
Intrest1
Strike
111
111
Last Price1.22Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid61.5
Ask68
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask67
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask66
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price35.7Aug 07, 2026
Change
-0%
Bid57.3
Ask65
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price47.94Aug 14, 2026
Change
-0%
Bid56.1
Ask64
volume0
Intrest1
Strike
116
116
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price74.63Sep 04, 2026
Change
-0%
Bid55.1
Ask62.5
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price76.01Aug 28, 2026
Change
-0%
Bid55.4
Ask62
volume0
Intrest1
Strike
118
118
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid53.1
Ask61
volume0
Intrest0
Strike
119
119
Last Price5.73Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price73.22Aug 28, 2026
Change
-0%
Bid52.1
Ask60
volume0
Intrest4
Strike
120
120
Last Price6.1Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price61.95Aug 27, 2026
Change
-0%
Bid54
Ask59
volume0
Intrest1
Strike
121
121
Last Price6.3Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price7.45Aug 06, 2026
Change
-0%
Bid52.7
Ask57.2
volume0
Intrest1
Strike
122
122
Last Price6.26Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.2
volume0
Intrest0
Strike
124
124
Last Price4.84Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price55.3Sep 08, 2026
Change
11.7817.56%
Bid49.3
Ask55
volume2
Intrest11
Strike
125
125
Last Price0.26Sep 08, 2026
Change
1.7687.13%
Bid-
Ask0.8
volume6
Intrest3
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Strike
126
126
Last Price0.83Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid47.9
Ask52.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask52
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
129
129
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price49.45Sep 08, 2026
Change
8.7515.03%
Bid44.2
Ask50
volume33
Intrest34
Strike
130
130
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid42.9
Ask49
volume0
Intrest0
Strike
131
131
Last Price0.23Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Strike
132
132
Last Price4Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid39.1
Ask47
volume0
Intrest0
Strike
133
133
Last Price1.2Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask45.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price29.54Aug 18, 2026
Change
-0%
Bid39.5
Ask45
volume0
Intrest5
Strike
135
135
Last Price0.25Sep 08, 2026
Change
0.0525%
Bid-
Ask0.6
volume15
Intrest69
Last Price-
Change
-
Bid38.6
Ask43.2
volume0
Intrest0
Strike
136
136
Last Price0.42Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid35.4
Ask42.2
volume0
Intrest0
Strike
137
137
Last Price2.55Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask42
volume0
Intrest0
Strike
138
138
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid35.4
Ask41
volume0
Intrest0
Strike
139
139
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid33.8
Ask39
volume0
Intrest0
Strike
141
141
Last Price2.8Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid31.1
Ask38
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask37
volume0
Intrest0
Strike
143
143
Last Price1.38Aug 26, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.2
volume0
Intrest0
Strike
144
144
Last Price1.41Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price49.73Sep 03, 2026
Change
-0%
Bid29.9
Ask34.2
volume0
Intrest40
Strike
145
145
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Last Price49Sep 03, 2026
Change
-0%
Bid28.7
Ask33.3
volume0
Intrest1
Strike
146
146
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price13.11Aug 10, 2026
Change
-0%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
147
147
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price29.45Sep 08, 2026
Change
11.8528.69%
Bid26.7
Ask31.9
volume1
Intrest5
Strike
148
148
Last Price1.62Aug 26, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price22.05Aug 26, 2026
Change
-0%
Bid26
Ask30.3
volume0
Intrest7
Strike
149
149
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.65
volume20
Intrest0
Last Price30Sep 08, 2026
Change
10.3725.69%
Bid23.4
Ask29.9
volume4
Intrest11
Strike
150
150
Last Price0.07Sep 08, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume15
Intrest133
Last Price39.39Sep 04, 2026
Change
-0%
Bid22.1
Ask27.8
volume0
Intrest50
Strike
152.5
152.5
Last Price0.28Sep 08, 2026
Change
2.1388.38%
Bid-
Ask0.75
volume1
Intrest2
Last Price22.2Sep 08, 2026
Change
12.7536.48%
Bid17.5
Ask25
volume1
Intrest10
Strike
155
155
Last Price0.35Sep 08, 2026
Change
0.012.94%
Bid-
Ask0.5
volume4
Intrest41
Last Price20.05Sep 08, 2026
Change
11.3136.07%
Bid15.3
Ask22.7
volume1
Intrest7
Strike
157.5
157.5
Last Price0.22Sep 08, 2026
Change
0.464.52%
Bid0.2
Ask0.25
volume41
Intrest38
Last Price17.75Sep 08, 2026
Change
11.9840.3%
Bid14.7
Ask19.7
volume1
Intrest55
Strike
160
160
Last Price0.3Sep 08, 2026
Change
0.2200%
Bid0.25
Ask0.45
volume82
Intrest233
Last Price22.86Aug 27, 2026
Change
-0%
Bid12.5
Ask17.2
volume0
Intrest40
Strike
162.5
162.5
Last Price0.6Sep 08, 2026
Change
0.1216.67%
Bid0.4
Ask1.1
volume21
Intrest6
Last Price20.8Aug 27, 2026
Change
-0%
Bid9.5
Ask16
volume0
Intrest23
Strike
165
165
Last Price0.82Sep 08, 2026
Change
0.1217.14%
Bid0.4
Ask1
volume218
Intrest85
Last Price13.81Sep 08, 2026
Change
6.1930.95%
Bid9
Ask11.3
volume4
Intrest87
Strike
167.5
167.5
Last Price1.1Sep 08, 2026
Change
0.8266.67%
Bid0.75
Ask1.5
volume12
Intrest26
Last Price9.68Sep 08, 2026
Change
16.4762.98%
Bid7.2
Ask9.3
volume5
Intrest23
Strike
170
170
Last Price2.04Sep 08, 2026
Change
1.59353.33%
Bid1.8
Ask2.05
volume196
Intrest223
Last Price8.5Sep 08, 2026
Change
7.546.88%
Bid5.7
Ask7.6
volume1
Intrest63
Strike
172.5
172.5
Last Price2.9Sep 08, 2026
Change
2.3383.33%
Bid2.4
Ask3.3
volume25
Intrest27
Last Price5.72Sep 08, 2026
Change
9.1361.48%
Bid4.3
Ask6.1
volume4
Intrest72
Strike
175
175
Last Price4Sep 08, 2026
Change
3300%
Bid3.3
Ask4.2
volume101
Intrest76
Last Price4Sep 08, 2026
Change
1173.33%
Bid3.1
Ask4.4
volume20
Intrest18
Strike
177.5
177.5
Last Price4.5Sep 08, 2026
Change
3.05210.34%
Bid4.4
Ask6
volume23
Intrest31
Last Price2.8Sep 08, 2026
Change
10.1578.38%
Bid2.45
Ask3.4
volume127
Intrest282
Strike
180
180
Last Price6.1Sep 08, 2026
Change
4.2221.05%
Bid5.8
Ask7.6
volume45
Intrest93
Last Price2.55Sep 08, 2026
Change
8.3576.61%
Bid1.6
Ask2.5
volume320
Intrest28
Strike
182.5
182.5
Last Price8.2Sep 08, 2026
Change
5.55209.43%
Bid7.2
Ask9.4
volume7
Intrest211
Last Price1.75Sep 08, 2026
Change
5.7576.67%
Bid1.3
Ask1.75
volume553
Intrest28
Strike
185
185
Last Price9.5Sep 08, 2026
Change
6.1179.41%
Bid9
Ask11.4
volume104
Intrest81
Last Price1.32Sep 08, 2026
Change
4.9378.88%
Bid0.5
Ask1.5
volume9
Intrest25
Strike
187.5
187.5
Last Price11.55Sep 08, 2026
Change
6.85145.74%
Bid8.4
Ask16.3
volume13
Intrest23
Last Price0.8Sep 08, 2026
Change
4.384.31%
Bid0.65
Ask1.1
volume34
Intrest80
Strike
190
190
Last Price14.27Sep 08, 2026
Change
8.27137.83%
Bid11.2
Ask16.8
volume8
Intrest357
Last Price1Sep 08, 2026
Change
3.276.19%
Bid0.35
Ask0.85
volume10
Intrest64
Strike
192.5
192.5
Last Price16Sep 08, 2026
Change
8.9125.35%
Bid14.5
Ask20.1
volume8
Intrest58
Last Price0.42Sep 08, 2026
Change
2.5886%
Bid0.1
Ask0.65
volume20
Intrest111
Strike
195
195
Last Price8.6Sep 04, 2026
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest72
Last Price0.3Sep 08, 2026
Change
2.5689.51%
Bid0.05
Ask0.6
volume27
Intrest70
Strike
197.5
197.5
Last Price6.2Sep 03, 2026
Change
-0%
Bid18.1
Ask24.3
volume0
Intrest14
Last Price0.23Sep 08, 2026
Change
1.6787.89%
Bid0.05
Ask0.4
volume50
Intrest429
Strike
200
200
Last Price19.51Sep 08, 2026
Change
-
Bid20.3
Ask28
volume3
Intrest0
Last Price0.22Sep 08, 2026
Change
1.0883.08%
Bid0.05
Ask0.3
volume72
Intrest18
Strike
202.5
202.5
Last Price-
Change
-
Bid22.8
Ask29
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
0.9388.57%
Bid0.1
Ask0.2
volume5
Intrest51
Strike
205
205
Last Price-
Change
-
Bid25.3
Ask31.4
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
2.0191.36%
Bid-
Ask0.5
volume19
Intrest25
Strike
207.5
207.5
Last Price-
Change
-
Bid27.6
Ask33.6
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
0.4680.7%
Bid-
Ask0.25
volume5
Intrest54
Strike
210
210
Last Price32Sep 08, 2026
Change
17113.33%
Bid30.1
Ask37.8
volume2
Intrest4
Last Price0.14Sep 08, 2026
Change
0.6281.58%
Bid0.05
Ask0.45
volume9
Intrest9
Strike
212.5
212.5
Last Price21.59Sep 04, 2026
Change
-0%
Bid32.6
Ask39.4
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
0.381.08%
Bid0.05
Ask0.1
volume9
Intrest134
Strike
215
215
Last Price-
Change
-
Bid35.9
Ask42.7
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid37.6
Ask45.2
volume0
Intrest0
Last Price0.38Sep 08, 2026
Change
0.0826.67%
Bid-
Ask0.6
volume2
Intrest26
Strike
220
220
Last Price-
Change
-
Bid40.1
Ask46.6
volume0
Intrest0
Last Price0.83Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid43.4
Ask48.8
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid45.1
Ask51.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved