$211.77
-6.22-2.85%
프리마켓: 5:24 AM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76
Ask79
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask73.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid61
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Strike
160
160
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask54.2
volume0
Intrest0
Strike
165
165
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Strike
170
170
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.6Mar 21, 2025
Change
00%
Bid41
Ask43.7
volume0
Intrest2
Strike
175
175
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price37Mar 18, 2025
Change
00%
Bid36.1
Ask38.7
volume0
Intrest1
Strike
180
180
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price44.09Mar 12, 2025
Change
00%
Bid31.2
Ask34.1
volume0
Intrest1
Strike
185
185
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.35Mar 28, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
190
190
Last Price0.25Mar 26, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Last Price29.4Mar 21, 2025
Change
00%
Bid21.6
Ask24.5
volume0
Intrest1
Strike
195
195
Last Price0.7Mar 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.45Mar 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest32
Last Price24Mar 17, 2025
Change
00%
Bid18.5
Ask19.9
volume0
Intrest1
Strike
200
200
Last Price1.25Mar 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Strike
202.5
202.5
Last Price0.72Mar 27, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest32
Last Price12.3Mar 28, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest2
Strike
205
205
Last Price2.1Mar 28, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest36
Last Price16.7Mar 18, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest3
Strike
207.5
207.5
Last Price2.65Mar 28, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest22
Last Price9Mar 28, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest6
Strike
210
210
Last Price3.15Mar 28, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest250
Last Price7.3Mar 28, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest34
Strike
212.5
212.5
Last Price4.3Mar 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest19
Last Price6.4Mar 28, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest73
Strike
215
215
Last Price4.3Mar 28, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest60
Last Price5.3Mar 28, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest21
Strike
217.5
217.5
Last Price5.8Mar 28, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest23
Last Price4.36Mar 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest28
Strike
220
220
Last Price6.69Mar 28, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest201
Last Price3.7Mar 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest45
Strike
222.5
222.5
Last Price9.9Mar 28, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest55
Last Price2.5Mar 28, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest108
Strike
225
225
Last Price12.03Mar 28, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest73
Last Price1.85Mar 28, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest15
Strike
227.5
227.5
Last Price12.5Mar 28, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest63
Last Price1.25Mar 28, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest2171
Strike
230
230
Last Price15.28Mar 28, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest63
Last Price0.9Mar 28, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest8
Strike
232.5
232.5
Last Price15.4Mar 28, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest13
Last Price0.9Mar 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest13
Strike
235
235
Last Price10.3Mar 26, 2025
Change
00%
Bid17.3
Ask18.4
volume0
Intrest19
Last Price0.45Mar 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest23
Strike
237.5
237.5
Last Price14.1Mar 27, 2025
Change
00%
Bid19.4
Ask20.9
volume0
Intrest6
Last Price0.35Mar 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest66
Strike
240
240
Last Price24.92Mar 28, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest13
Last Price0.45Mar 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Strike
242.5
242.5
Last Price11.1Mar 24, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest2
Last Price0.4Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest16
Strike
245
245
Last Price29.78Mar 28, 2025
Change
00%
Bid26.6
Ask29.3
volume0
Intrest8
Last Price0.6Mar 27, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Strike
247.5
247.5
Last Price14.8Mar 24, 2025
Change
00%
Bid29.1
Ask31.8
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2845
Strike
250
250
Last Price34Mar 28, 2025
Change
00%
Bid31.6
Ask34.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
252.5
252.5
Last Price25.6Mar 27, 2025
Change
00%
Bid34
Ask36.7
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
255
255
Last Price35.26Mar 28, 2025
Change
00%
Bid36.4
Ask39.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price0.72Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
260
260
Last Price44.18Mar 28, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price1.8Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
265
265
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
270
270
Last Price56.29Mar 18, 2025
Change
00%
Bid51.1
Ask54.2
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
275
275
Last Price56.82Mar 11, 2025
Change
00%
Bid56.5
Ask59.2
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid61.1
Ask64.2
volume0
Intrest0
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
285
285
Last Price67.98Mar 14, 2025
Change
00%
Bid66.5
Ask69.2
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest228
Strike
290
290
Last Price50.93Mar 07, 2025
Change
00%
Bid71.4
Ask74.2
volume0
Intrest0
Last Price12.85Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
295
295
Last Price65.94Mar 12, 2025
Change
00%
Bid76
Ask79.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
300
300
Last Price74.7Mar 12, 2025
Change
00%
Bid81
Ask84.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
305
305
Last Price84.49Mar 11, 2025
Change
00%
Bid86
Ask89.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid101
Ask104.2
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid106
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid116
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price106.63Mar 07, 2025
Change
00%
Bid121.1
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid126
Ask129.2
volume0
Intrest0
Last Price0.82Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid131.1
Ask134.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
355
355
Last Price-
Change
-
Bid135.9
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid140.6
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid146.4
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid150.8
Ask154.2
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
375
375
Last Price-
Change
-
Bid156
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid160.7
Ask164.2
volume0
Intrest0
Last Price1.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid166.1
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid170.9
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid176
Ask179.2
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid180.9
Ask184.2
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid186
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid191.1
Ask194.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid195.7
Ask199.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved