Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid164.5
Ask167.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask163
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask157.8
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid149.5
Ask152.7
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid144.7
Ask147.9
volume0
Intrest0
Strike
105
105
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid139.5
Ask142.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask137.9
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask132.9
volume0
Intrest0
Strike
120
120
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price46.9Oct 08, 2024
Change
00%
Bid124.6
Ask127.8
volume0
Intrest1
Strike
125
125
Last Price0.32Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid119.6
Ask122.7
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price78.75Nov 01, 2024
Change
00%
Bid109.7
Ask112.7
volume0
Intrest5
Strike
140
140
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price93.45Nov 08, 2024
Change
00%
Bid104.9
Ask107.3
volume0
Intrest22
Strike
145
145
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Last Price80.6Nov 07, 2024
Change
00%
Bid99.3
Ask102.4
volume0
Intrest31
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Last Price87.95Nov 11, 2024
Change
00%
Bid94.9
Ask97.8
volume0
Intrest47
Strike
155
155
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest298
Last Price82.95Nov 11, 2024
Change
00%
Bid90
Ask92.3
volume0
Intrest79
Strike
160
160
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price88.41Nov 14, 2024
Change
55.18166.05%
Bid87.4
Ask90.3
volume1
Intrest2
Strike
162.5
162.5
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price87.5Nov 13, 2024
Change
00%
Bid85.6
Ask88
volume0
Intrest280
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest309
Last Price-
Change
-
Bid82.3
Ask85
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price50.53Nov 04, 2024
Change
00%
Bid80.6
Ask82.7
volume0
Intrest203
Strike
170
170
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Last Price62.82Nov 07, 2024
Change
00%
Bid77.3
Ask80.3
volume0
Intrest5
Strike
172.5
172.5
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price75.04Nov 14, 2024
Change
14.4123.77%
Bid75.6
Ask76.9
volume1
Intrest184
Strike
175
175
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price42Nov 01, 2024
Change
00%
Bid72.1
Ask75.2
volume0
Intrest2
Strike
177.5
177.5
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price56.73Nov 08, 2024
Change
00%
Bid70.6
Ask73.3
volume0
Intrest90
Strike
180
180
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest238
Last Price34Nov 01, 2024
Change
00%
Bid67.8
Ask70
volume0
Intrest1
Strike
182.5
182.5
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Last Price65.21Nov 14, 2024
Change
4.497.39%
Bid65.6
Ask68
volume5
Intrest88
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price49.42Nov 08, 2024
Change
00%
Bid62.6
Ask64.9
volume0
Intrest29
Strike
187.5
187.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price64.31Nov 13, 2024
Change
00%
Bid60.4
Ask62.2
volume0
Intrest177
Strike
190
190
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price43.9Nov 08, 2024
Change
00%
Bid58.2
Ask59.5
volume0
Intrest90
Strike
192.5
192.5
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price56.83Nov 14, 2024
Change
6.3212.51%
Bid55.6
Ask56.9
volume2
Intrest259
Strike
195
195
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest216
Last Price40.63Nov 08, 2024
Change
00%
Bid53.2
Ask54.3
volume0
Intrest77
Strike
197.5
197.5
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price51.81Nov 14, 2024
Change
2.314.67%
Bid50.7
Ask52
volume3
Intrest305
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price42.96Nov 11, 2024
Change
00%
Bid47.5
Ask49.7
volume0
Intrest19
Strike
202.5
202.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price39.5Nov 12, 2024
Change
00%
Bid45.6
Ask47.6
volume0
Intrest745
Strike
205
205
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price21.5Nov 01, 2024
Change
00%
Bid42.4
Ask44.9
volume0
Intrest2
Strike
207.5
207.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1422
Last Price41.05Nov 14, 2024
Change
5.9516.95%
Bid40.6
Ask41.9
volume6
Intrest310
Strike
210
210
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest371
Last Price17.41Nov 07, 2024
Change
00%
Bid37.4
Ask40.3
volume0
Intrest15
Strike
212.5
212.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price29.74Nov 13, 2024
Change
00%
Bid35.7
Ask36.9
volume0
Intrest36
Strike
215
215
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price27.1Nov 11, 2024
Change
00%
Bid32.3
Ask35.4
volume0
Intrest41
Strike
217.5
217.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1411
Last Price31.45Nov 14, 2024
Change
0.912.81%
Bid30.7
Ask31.9
volume20
Intrest671
Strike
220
220
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price22.2Nov 11, 2024
Change
00%
Bid28.1
Ask30
volume0
Intrest43
Strike
222.5
222.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price28.85Nov 13, 2024
Change
00%
Bid25.7
Ask27.4
volume0
Intrest394
Strike
225
225
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Last Price17.3Nov 12, 2024
Change
00%
Bid23.1
Ask24.3
volume0
Intrest32
Strike
227.5
227.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price22.26Nov 13, 2024
Change
00%
Bid20.8
Ask23.3
volume0
Intrest799
Strike
230
230
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price20.24Nov 13, 2024
Change
00%
Bid18.3
Ask19.3
volume0
Intrest42
Strike
232.5
232.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price17.14Nov 13, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest174
Strike
235
235
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume36
Intrest1709
Last Price16.52Nov 13, 2024
Change
00%
Bid13.2
Ask14.3
volume0
Intrest61
Strike
237.5
237.5
Last Price0.1Nov 14, 2024
Change
0.1152.38%
Bid0.05
Ask0.2
volume1
Intrest145
Last Price14.55Nov 13, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest144
Strike
240
240
Last Price0.2Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest73
Last Price11Nov 14, 2024
Change
0.65.17%
Bid8.6
Ask9.4
volume1
Intrest106
Strike
242.5
242.5
Last Price0.25Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume37
Intrest22
Last Price7.38Nov 14, 2024
Change
1.2814.78%
Bid6.5
Ask7.1
volume49
Intrest186
Strike
245
245
Last Price0.95Nov 14, 2024
Change
0.1417.28%
Bid-
Ask0.9
volume324
Intrest1559
Last Price6.5Nov 13, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest62
Strike
247.5
247.5
Last Price0.94Nov 14, 2024
Change
0.2319.66%
Bid0.9
Ask1.1
volume3
Intrest29
Last Price3.1Nov 14, 2024
Change
1.8236.99%
Bid2.95
Ask3.3
volume18
Intrest381
Strike
250
250
Last Price2.65Nov 14, 2024
Change
0.6532.5%
Bid1.7
Ask2
volume19
Intrest195
Last Price3Nov 14, 2024
Change
0.39.09%
Bid1.75
Ask2.25
volume2
Intrest27
Strike
252.5
252.5
Last Price3.4Nov 14, 2024
Change
0.413.33%
Bid2.9
Ask3.3
volume24
Intrest51
Last Price1.05Nov 14, 2024
Change
1.2153.54%
Bid0.95
Ask1.2
volume13
Intrest40
Strike
255
255
Last Price4.77Nov 14, 2024
Change
1.5749.06%
Bid4.6
Ask5.1
volume3
Intrest33
Last Price0.67Nov 14, 2024
Change
0.8957.05%
Bid0.5
Ask0.7
volume110
Intrest17
Strike
257.5
257.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
0.663.16%
Bid0.25
Ask0.4
volume10
Intrest101
Strike
260
260
Last Price8.3Nov 13, 2024
Change
00%
Bid7.8
Ask9.6
volume0
Intrest1
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
265
265
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
270
270
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
275
275
Last Price-
Change
-
Bid22.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved