$220.79
-0.09-0.04%
가까이에: -
$216.99
-3.80-1.72%
시간외: 7:54 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98.1Apr 11, 2025
Change
00%
Bid117.3
Ask123.1
volume0
Intrest1
Strike
100
100
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price103.39May 02, 2025
Change
00%
Bid112.7
Ask117.7
volume0
Intrest2
Strike
105
105
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid107.3
Ask114.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask108.7
volume0
Intrest0
Strike
115
115
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid97.1
Ask104.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask98.8
volume0
Intrest0
Strike
125
125
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price79.98Apr 09, 2025
Change
00%
Bid87.7
Ask92.8
volume0
Intrest2
Strike
130
130
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price104.4May 01, 2025
Change
00%
Bid82.6
Ask88.3
volume0
Intrest1
Strike
135
135
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price57.8Apr 08, 2025
Change
00%
Bid78
Ask82.8
volume0
Intrest4
Strike
140
140
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price48.7Apr 08, 2025
Change
00%
Bid72.4
Ask78
volume0
Intrest1
Strike
145
145
Last Price2.33Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price70.9May 12, 2025
Change
00%
Bid68.6
Ask72.7
volume0
Intrest6
Strike
150
150
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price49.6Apr 09, 2025
Change
00%
Bid63.4
Ask67.6
volume0
Intrest1
Strike
155
155
Last Price1.42Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price46.7Apr 11, 2025
Change
00%
Bid58.7
Ask62.5
volume0
Intrest18
Strike
160
160
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price45.65Apr 15, 2025
Change
00%
Bid52.8
Ask58.1
volume0
Intrest6
Strike
165
165
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price64.12May 01, 2025
Change
00%
Bid48.7
Ask52.2
volume0
Intrest8
Strike
170
170
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price36.8Apr 16, 2025
Change
00%
Bid42.9
Ask48.1
volume0
Intrest6
Strike
175
175
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Last Price-
Change
-
Bid39.7
Ask46.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price31.7Apr 17, 2025
Change
00%
Bid39
Ask42.2
volume0
Intrest73
Strike
180
180
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest124
Last Price-
Change
-
Bid34.8
Ask41.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.63May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price35.01May 15, 2025
Change
00%
Bid33.8
Ask37.2
volume0
Intrest83
Strike
185
185
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price23.55May 08, 2025
Change
00%
Bid31.2
Ask34.9
volume0
Intrest1
Strike
187.5
187.5
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price31.57May 16, 2025
Change
4.7813.15%
Bid28.9
Ask32.2
volume1
Intrest123
Strike
190
190
Last Price0.01May 16, 2025
Change
0.190.91%
Bid-
Ask0.3
volume30
Intrest331
Last Price20.9May 02, 2025
Change
00%
Bid25.3
Ask30.4
volume0
Intrest2
Strike
192.5
192.5
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price14.69May 08, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest16
Strike
195
195
Last Price0.05May 16, 2025
Change
0.280%
Bid-
Ask0.05
volume20
Intrest173
Last Price29.63May 14, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest12
Strike
197.5
197.5
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price23May 16, 2025
Change
28%
Bid19.4
Ask22.2
volume1
Intrest76
Strike
200
200
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2171
Last Price10.44May 09, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest45
Strike
202.5
202.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price18.5May 12, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest19
Strike
205
205
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price21.61May 13, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest20
Strike
207.5
207.5
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price12.63May 16, 2025
Change
4.5726.57%
Bid9.2
Ask11.6
volume11
Intrest540
Strike
210
210
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest638
Last Price8.24May 16, 2025
Change
1.4721.71%
Bid7.3
Ask8.8
volume3
Intrest98
Strike
212.5
212.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.25May 16, 2025
Change
4.3240.87%
Bid4.5
Ask6.9
volume1
Intrest73
Strike
215
215
Last Price0.05May 16, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume1
Intrest66
Last Price4.1May 16, 2025
Change
119.61%
Bid1.6
Ask4.5
volume18
Intrest67
Strike
217.5
217.5
Last Price1.1May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price0.59May 16, 2025
Change
2.5180.97%
Bid0.05
Ask4.2
volume66
Intrest251
Strike
220
220
Last Price0.1May 16, 2025
Change
1.9195.02%
Bid-
Ask1
volume21
Intrest478
Last Price0.05May 16, 2025
Change
1.997.44%
Bid-
Ask0.05
volume50
Intrest227
Strike
222.5
222.5
Last Price2.15May 16, 2025
Change
1.3137.86%
Bid0.25
Ask3.6
volume5
Intrest11
Last Price0.05May 16, 2025
Change
0.894.12%
Bid-
Ask0.05
volume29
Intrest146
Strike
225
225
Last Price2.5May 16, 2025
Change
2.246.81%
Bid1.7
Ask6.3
volume1
Intrest376
Last Price0.13May 16, 2025
Change
0.6282.67%
Bid-
Ask0.25
volume6
Intrest254
Strike
227.5
227.5
Last Price6.7May 16, 2025
Change
3.186.11%
Bid3.1
Ask9.6
volume11
Intrest18
Last Price0.01May 16, 2025
Change
0.2896.55%
Bid-
Ask0.4
volume9
Intrest2553
Strike
230
230
Last Price10May 16, 2025
Change
19.09%
Bid9
Ask11.3
volume5
Intrest559
Last Price0.05May 16, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume86
Intrest170
Strike
232.5
232.5
Last Price6.4May 13, 2025
Change
00%
Bid8.5
Ask14.7
volume0
Intrest1
Last Price0.05May 16, 2025
Change
0.0861.54%
Bid-
Ask0.5
volume1
Intrest538
Strike
235
235
Last Price23.16May 02, 2025
Change
00%
Bid10.4
Ask17.6
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest374
Strike
237.5
237.5
Last Price25.7May 02, 2025
Change
00%
Bid13.1
Ask20.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4596
Strike
240
240
Last Price18.88May 16, 2025
Change
0.583.17%
Bid16.3
Ask22.9
volume1
Intrest7
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
242.5
242.5
Last Price-
Change
-
Bid18
Ask25.2
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
245
245
Last Price-
Change
-
Bid20.4
Ask28
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
247.5
247.5
Last Price-
Change
-
Bid22.9
Ask30.8
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest2315
Strike
250
250
Last Price29.17May 15, 2025
Change
00%
Bid25.3
Ask32.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid27.9
Ask35.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest494
Strike
255
255
Last Price-
Change
-
Bid30.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid32.9
Ask40.8
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
260
260
Last Price47.4May 02, 2025
Change
00%
Bid35.4
Ask43.3
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest220
Strike
265
265
Last Price-
Change
-
Bid40.3
Ask48.3
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
270
270
Last Price51.7May 15, 2025
Change
00%
Bid45.1
Ask53.3
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
275
275
Last Price64.4May 08, 2025
Change
00%
Bid50.2
Ask56.9
volume0
Intrest0
Last Price0.25May 16, 2025
Change
0.2400%
Bid-
Ask0.05
volume3
Intrest714
Strike
280
280
Last Price72May 08, 2025
Change
00%
Bid55.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price78.44May 07, 2025
Change
00%
Bid60.4
Ask68.3
volume0
Intrest0
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Strike
290
290
Last Price70.5May 15, 2025
Change
00%
Bid65.1
Ask73.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price84.72May 08, 2025
Change
00%
Bid71.3
Ask77
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
300
300
Last Price96.4Apr 16, 2025
Change
00%
Bid75.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.3
Ask88.3
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
310
310
Last Price80.6Mar 07, 2025
Change
00%
Bid85.3
Ask93.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
320
320
Last Price44.7Feb 27, 2025
Change
00%
Bid95.3
Ask103.3
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
330
330
Last Price45.4Feb 20, 2025
Change
00%
Bid105.1
Ask113.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
340
340
Last Price46.5Feb 19, 2025
Change
00%
Bid115.3
Ask123.3
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
350
350
Last Price48Feb 18, 2025
Change
00%
Bid125.3
Ask133.3
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
360
360
Last Price-
Change
-
Bid135.4
Ask143.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
370
370
Last Price-
Change
-
Bid145.4
Ask153.3
volume0
Intrest0
Last Price2.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
380
380
Last Price-
Change
-
Bid155.4
Ask163.3
volume0
Intrest0
Last Price1.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid165.3
Ask171.9
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid175.4
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid185.4
Ask193.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid195.3
Ask203.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid205.4
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
440
440
Last Price255.5Apr 07, 2025
Change
00%
Bid215.4
Ask221.9
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid225.4
Ask231.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
460
460
Last Price267.5Apr 07, 2025
Change
00%
Bid235.4
Ask241.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid245.3
Ask253.3
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
480
480
Last Price273.8Apr 14, 2025
Change
00%
Bid255.4
Ask261.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved