$228.68
3.601.60%
가까이에: -
$228.82
0.140.06%
시간외: Apr 25, 7:53 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Atlassian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Atlassian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83Apr 11, 2025
Change
00%
Bid111.7
Ask115.5
volume0
Intrest1
Strike
115
115
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid101.8
Ask105.6
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid100.8
Ask104.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0
Strike
130
130
Last Price1.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price65.16Apr 17, 2025
Change
00%
Bid87
Ask90.6
volume0
Intrest4
Strike
140
140
Last Price0.15Apr 25, 2025
Change
0.3469.39%
Bid-
Ask0.5
volume20
Intrest40
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.7
volume0
Intrest0
Strike
145
145
Last Price2.13Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price51.9Apr 11, 2025
Change
00%
Bid77
Ask80.8
volume0
Intrest2
Strike
150
150
Last Price0.95Apr 25, 2025
Change
0.6239.49%
Bid0.05
Ask0.65
volume10
Intrest10
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
152.5
152.5
Last Price1.84Apr 22, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
155
155
Last Price0.22Apr 25, 2025
Change
0.2856%
Bid0.1
Ask1.05
volume41
Intrest26
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
160
160
Last Price0.4Apr 25, 2025
Change
2.686.67%
Bid0.2
Ask1.45
volume20
Intrest11
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.55Apr 25, 2025
Change
0.4545%
Bid0.25
Ask1
volume5
Intrest8
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
165
165
Last Price0.59Apr 25, 2025
Change
0.6652.8%
Bid0.35
Ask1
volume7
Intrest4
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid0.3
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
170
170
Last Price1.48Apr 24, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
172.5
172.5
Last Price5.02Apr 22, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
175
175
Last Price1.2Apr 25, 2025
Change
4.2778.06%
Bid1
Ask1.4
volume34
Intrest13
Last Price33.5Apr 16, 2025
Change
00%
Bid50.7
Ask54.5
volume0
Intrest1
Strike
177.5
177.5
Last Price1.2Apr 25, 2025
Change
-
Bid0.8
Ask2.65
volume25
Intrest0
Last Price23.1Apr 21, 2025
Change
00%
Bid48.3
Ask52.3
volume0
Intrest1
Strike
180
180
Last Price1.66Apr 25, 2025
Change
0.6327.51%
Bid1.45
Ask1.95
volume2
Intrest6
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Last Price28.2Apr 16, 2025
Change
00%
Bid44.9
Ask47
volume0
Intrest8
Strike
185
185
Last Price1.77Apr 25, 2025
Change
1.2140.6%
Bid1.6
Ask3.1
volume1
Intrest17
Last Price17.24Apr 21, 2025
Change
00%
Bid42.4
Ask44.9
volume0
Intrest1
Strike
187.5
187.5
Last Price7.85Apr 16, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest1
Last Price36.55Apr 24, 2025
Change
00%
Bid39.7
Ask42.5
volume0
Intrest14
Strike
190
190
Last Price2.61Apr 25, 2025
Change
1.1931.32%
Bid2.15
Ask3.2
volume2
Intrest21
Last Price14.5Apr 21, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest1
Strike
192.5
192.5
Last Price3.2Apr 25, 2025
Change
0.615.79%
Bid2.6
Ask4.2
volume15
Intrest71
Last Price35.67Apr 24, 2025
Change
00%
Bid35.6
Ask38.8
volume0
Intrest19
Strike
195
195
Last Price3.7Apr 25, 2025
Change
4.5254.99%
Bid3.5
Ask3.9
volume7
Intrest16
Last Price36.5Apr 25, 2025
Change
21.7146.62%
Bid34
Ask36.5
volume1
Intrest1
Strike
197.5
197.5
Last Price3.9Apr 25, 2025
Change
1.6529.73%
Bid2.5
Ask5.3
volume1
Intrest5
Last Price30.16Apr 24, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest43
Strike
200
200
Last Price4.6Apr 25, 2025
Change
1.423.33%
Bid4.3
Ask5
volume23
Intrest44
Last Price31.1Apr 25, 2025
Change
5.2320.22%
Bid30.2
Ask33.3
volume11
Intrest5
Strike
202.5
202.5
Last Price6.6Apr 24, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest7
Last Price28.18Apr 24, 2025
Change
00%
Bid29.2
Ask30.3
volume0
Intrest19
Strike
205
205
Last Price5.94Apr 25, 2025
Change
1.5620.8%
Bid5.6
Ask6.1
volume10
Intrest47
Last Price29.67Apr 25, 2025
Change
14.5796.49%
Bid27.3
Ask29.6
volume11
Intrest5
Strike
207.5
207.5
Last Price7.07Apr 25, 2025
Change
1.7920.2%
Bid6.1
Ask6.8
volume1
Intrest12
Last Price27.6Apr 25, 2025
Change
3.514.52%
Bid25.9
Ask27.8
volume16
Intrest44
Strike
210
210
Last Price7.51Apr 25, 2025
Change
1.4916.56%
Bid6.8
Ask7.6
volume123
Intrest69
Last Price14.6Apr 23, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest7
Strike
212.5
212.5
Last Price8.77Apr 25, 2025
Change
7.5346.2%
Bid7.7
Ask8.5
volume1
Intrest1
Last Price24.3Apr 25, 2025
Change
3.114.62%
Bid22
Ask23.4
volume41
Intrest108
Strike
215
215
Last Price9.2Apr 25, 2025
Change
324.59%
Bid8.5
Ask9.3
volume14
Intrest103
Last Price19.29Apr 24, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest8
Strike
217.5
217.5
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price21.25Apr 25, 2025
Change
3.4519.38%
Bid19
Ask20.3
volume36
Intrest105
Strike
220
220
Last Price11.1Apr 25, 2025
Change
2.216.54%
Bid10.4
Ask11.7
volume4
Intrest26
Last Price19.22Apr 25, 2025
Change
2.7216.48%
Bid17.6
Ask18.8
volume2
Intrest23
Strike
222.5
222.5
Last Price12.1Apr 25, 2025
Change
-
Bid12
Ask13.1
volume5
Intrest0
Last Price18.23Apr 25, 2025
Change
3.0319.93%
Bid16.6
Ask17.4
volume21
Intrest101
Strike
225
225
Last Price12.52Apr 25, 2025
Change
3.6422.52%
Bid12.9
Ask13.5
volume5
Intrest9
Last Price16.49Apr 25, 2025
Change
2.2415.72%
Bid15.4
Ask16.1
volume23
Intrest23
Strike
227.5
227.5
Last Price13.7Apr 25, 2025
Change
-
Bid14.2
Ask14.7
volume12
Intrest0
Last Price14.6Apr 25, 2025
Change
1.511.45%
Bid14.3
Ask14.7
volume90
Intrest36
Strike
230
230
Last Price14.8Apr 25, 2025
Change
3.7820.34%
Bid15.1
Ask15.9
volume41
Intrest2
Last Price13.7Apr 25, 2025
Change
3.230.48%
Bid13.1
Ask13.7
volume3
Intrest8
Strike
232.5
232.5
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price12.87Apr 25, 2025
Change
1.9718.07%
Bid11.7
Ask12.5
volume4
Intrest45
Strike
235
235
Last Price16.9Apr 25, 2025
Change
0.422.42%
Bid18
Ask18.7
volume6
Intrest5
Last Price12.01Apr 25, 2025
Change
2.0120.1%
Bid10.2
Ask11.5
volume6
Intrest3
Strike
237.5
237.5
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Last Price10.61Apr 25, 2025
Change
1.3814.95%
Bid9.8
Ask10.5
volume19
Intrest126
Strike
240
240
Last Price20.2Apr 25, 2025
Change
0.623.17%
Bid20.9
Ask21.7
volume1
Intrest6
Last Price8.55Apr 25, 2025
Change
0.8511.04%
Bid8.8
Ask9.6
volume1
Intrest9
Strike
242.5
242.5
Last Price-
Change
-
Bid22
Ask23.5
volume0
Intrest0
Last Price9.8Apr 25, 2025
Change
2.6737.45%
Bid7.5
Ask9.2
volume520
Intrest21
Strike
245
245
Last Price-
Change
-
Bid23.6
Ask25
volume0
Intrest0
Last Price7.54Apr 25, 2025
Change
0.8813.21%
Bid6.8
Ask8.4
volume1
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid25.1
Ask26.8
volume0
Intrest0
Last Price6.9Apr 25, 2025
Change
1.3925.23%
Bid6.5
Ask8
volume21
Intrest37
Strike
250
250
Last Price26.5Apr 25, 2025
Change
40.0460.17%
Bid26.7
Ask29.8
volume1
Intrest1
Last Price6.2Apr 25, 2025
Change
0.58.77%
Bid5.7
Ask6.8
volume1
Intrest18
Strike
252.5
252.5
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price6.1Apr 25, 2025
Change
1.122%
Bid4.7
Ask5.9
volume4
Intrest41
Strike
255
255
Last Price34.9Apr 24, 2025
Change
00%
Bid30.4
Ask33.1
volume0
Intrest3
Last Price4.9Apr 25, 2025
Change
0.6515.29%
Bid4.3
Ask5.6
volume2
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price3.7Apr 25, 2025
Change
0.12.78%
Bid3.8
Ask4.6
volume85
Intrest214
Strike
260
260
Last Price53.3Apr 23, 2025
Change
00%
Bid34.1
Ask36.3
volume0
Intrest0
Last Price3.28Apr 25, 2025
Change
0.8836.67%
Bid2.7
Ask3.9
volume55
Intrest89
Strike
265
265
Last Price58.1Apr 23, 2025
Change
00%
Bid37.6
Ask41.4
volume0
Intrest1
Last Price2.6Apr 25, 2025
Change
0.4520.93%
Bid2.25
Ask3
volume532
Intrest4
Strike
270
270
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price1.45Apr 24, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
0.1713.28%
Bid1.1
Ask1.5
volume72
Intrest35
Strike
280
280
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price1.29Apr 25, 2025
Change
0.2929%
Bid0.75
Ask1.3
volume1
Intrest11
Strike
285
285
Last Price63Mar 21, 2025
Change
00%
Bid55.3
Ask58.7
volume0
Intrest1
Last Price0.69Apr 25, 2025
Change
0.1618.82%
Bid0.45
Ask1.4
volume4
Intrest22
Strike
290
290
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.6Apr 25, 2025
Change
-
Bid0.25
Ask1.15
volume4
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid0.2
Ask0.35
volume86
Intrest298
Strike
305
305
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume37
Intrest168
Strike
310
310
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
320
320
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid94.6
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
335
335
Last Price-
Change
-
Bid104.6
Ask108.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved