$48.10
-1.88-3.75%
가까이에: -
$48.10
0.000.00%
시간외: 4:32 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bio-Techne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bio-Techne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.2Jan 07, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.98Apr 15, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest0
Strike
45
45
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.7Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price2Apr 17, 2025
Change
0.533.33%
Bid0.45
Ask3.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price3.9Apr 15, 2025
Change
00%
Bid4.8
Ask9.2
volume0
Intrest3
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
60
60
Last Price11.7Apr 17, 2025
Change
1.818.18%
Bid9.8
Ask13.9
volume1
Intrest79
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest136
Strike
65
65
Last Price13.87Apr 15, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
70
70
Last Price9.8Mar 20, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
75
75
Last Price9.5Feb 24, 2025
Change
00%
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.67Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
80
80
Last Price21.5Apr 01, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest0
Last Price2.92Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price3Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
95
95
Last Price19.1Nov 07, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest0
Last Price2.61Sep 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved