$72.61
0.040.06%
가까이에: Sep 25, 5:00 PM EST
$72.61
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Bio-Techne Corp 옵션 체인
TECHNASDAQ
Bio-Techne Options
View Bio-Techne (TECH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.05Jun 25, 2026
Change
-0%
Bid40.6
Ask44.9
volume0
Intrest1
Strike
30
30
Last Price0.65May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price38.26Aug 20, 2026
Change
-0%
Bid35.6
Ask39.9
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price32.49Sep 01, 2026
Change
-0%
Bid30.6
Ask34.9
volume0
Intrest4
Strike
40
40
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.13Sep 01, 2026
Change
-0%
Bid25.6
Ask29.9
volume0
Intrest212
Strike
45
45
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price22.5Sep 11, 2026
Change
-0%
Bid20.6
Ask24.9
volume0
Intrest14
Strike
50
50
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price17.79Sep 23, 2026
Change
-0%
Bid15.6
Ask19.9
volume0
Intrest11
Strike
55
55
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price12Jul 13, 2026
Change
-0%
Bid10.7
Ask15
volume0
Intrest26
Strike
60
60
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price7.18Jul 16, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest54
Strike
65
65
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price2.1Jun 25, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest40
Strike
70
70
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest17945
Strike
75
75
Last Price1.96Sep 23, 2026
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest1
Last Price1.13Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved