$36.43
-1.02-2.72%
가까이에: -
$36.43
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teck Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teck Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.23Mar 26, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price15.71Mar 25, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price12.75Mar 26, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price12.69Mar 26, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price12.2Mar 26, 2025
Change
00%
Bid6
Ask10
volume0
Intrest8
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.75Mar 24, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.65Mar 26, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest18
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.17Mar 26, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest8
Strike
31
31
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price8.55Mar 26, 2025
Change
00%
Bid2.98
Ask6.15
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.83Mar 26, 2025
Change
00%
Bid2.14
Ask4.75
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.34Mar 26, 2025
Change
00%
Bid2.61
Ask3.85
volume0
Intrest9
Strike
33
33
Last Price0.18Mar 05, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest0
Last Price7.06Mar 26, 2025
Change
00%
Bid2.54
Ask3.25
volume0
Intrest16
Strike
33.5
33.5
Last Price-
Change
-
Bid0.08
Ask0.14
volume0
Intrest0
Last Price6.42Mar 26, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest16
Strike
34
34
Last Price0.13Mar 31, 2025
Change
0.0330%
Bid0.13
Ask0.19
volume1
Intrest3
Last Price2Mar 31, 2025
Change
1.542.86%
Bid1.88
Ask2.55
volume1
Intrest18
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.21Mar 31, 2025
Change
1.4153.82%
Bid1.68
Ask1.86
volume5
Intrest15
Strike
35
35
Last Price0.33Mar 31, 2025
Change
0.0310%
Bid-
Ask0.46
volume10
Intrest29
Last Price1.49Mar 31, 2025
Change
3.3969.47%
Bid1.35
Ask1.61
volume13
Intrest12
Strike
35.5
35.5
Last Price0.73Mar 31, 2025
Change
-
Bid0.29
Ask0.54
volume1
Intrest0
Last Price1.11Mar 31, 2025
Change
-
Bid1.07
Ask1.37
volume24
Intrest0
Strike
36
36
Last Price0.71Mar 31, 2025
Change
0.3386.84%
Bid0.51
Ask0.73
volume9
Intrest20
Last Price0.88Mar 31, 2025
Change
0.5940.14%
Bid0.48
Ask0.91
volume25
Intrest3
Strike
36.5
36.5
Last Price0.97Mar 31, 2025
Change
0.76361.9%
Bid0.81
Ask0.99
volume2
Intrest32
Last Price0.68Mar 31, 2025
Change
0.5142.86%
Bid0.59
Ask0.77
volume47
Intrest22
Strike
37
37
Last Price1.42Mar 31, 2025
Change
0.6379.75%
Bid1.07
Ask1.29
volume1
Intrest9
Last Price0.48Mar 31, 2025
Change
0.445.45%
Bid0.42
Ask0.68
volume5
Intrest61
Strike
37.5
37.5
Last Price1.08Mar 28, 2025
Change
00%
Bid1.45
Ask1.71
volume0
Intrest4
Last Price0.34Mar 31, 2025
Change
0.4255.26%
Bid0.3
Ask0.48
volume357
Intrest9
Strike
38
38
Last Price1.4Mar 28, 2025
Change
00%
Bid1.72
Ask1.97
volume0
Intrest21
Last Price0.13Mar 31, 2025
Change
0.4376.79%
Bid-
Ask0.31
volume1
Intrest25
Strike
38.5
38.5
Last Price1.2Mar 28, 2025
Change
00%
Bid1.85
Ask2.52
volume0
Intrest12
Last Price0.16Mar 31, 2025
Change
0.2358.97%
Bid-
Ask0.39
volume48
Intrest176
Strike
39
39
Last Price2.11Mar 28, 2025
Change
00%
Bid1.53
Ask3.05
volume0
Intrest42
Last Price0.02Mar 31, 2025
Change
0.2793.1%
Bid-
Ask0.16
volume2
Intrest256
Strike
39.5
39.5
Last Price4.45Mar 31, 2025
Change
3.06220.14%
Bid0.82
Ask3.55
volume2
Intrest23
Last Price0.16Mar 31, 2025
Change
0.1344.83%
Bid-
Ask0.34
volume74
Intrest95
Strike
40
40
Last Price1.42Mar 27, 2025
Change
00%
Bid2.06
Ask5.15
volume0
Intrest33
Last Price0.01Mar 31, 2025
Change
0.6698.51%
Bid-
Ask0.31
volume2
Intrest7
Strike
40.5
40.5
Last Price2.48Mar 28, 2025
Change
00%
Bid2.7
Ask5.55
volume0
Intrest22
Last Price0.03Mar 31, 2025
Change
0.0975%
Bid0.01
Ask0.29
volume13
Intrest90
Strike
41
41
Last Price1.95Mar 27, 2025
Change
00%
Bid2.62
Ask6.4
volume0
Intrest55
Last Price0.44Mar 27, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest23
Strike
41.5
41.5
Last Price4.23Mar 28, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest15
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
42
42
Last Price1.23Mar 24, 2025
Change
00%
Bid3.1
Ask7.55
volume0
Intrest2
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1764
Strike
42.5
42.5
Last Price1.15Mar 25, 2025
Change
00%
Bid3.8
Ask7.75
volume0
Intrest5
Last Price0.02Mar 31, 2025
Change
0.1285.71%
Bid-
Ask0.25
volume15
Intrest9039
Strike
43
43
Last Price1.36Mar 25, 2025
Change
00%
Bid4.6
Ask8.45
volume0
Intrest37
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
43.5
43.5
Last Price2.13Mar 24, 2025
Change
00%
Bid5.65
Ask8.55
volume0
Intrest50
Last Price0.06Mar 31, 2025
Change
0.03100%
Bid0.05
Ask0.2
volume8
Intrest3409
Strike
44
44
Last Price5.52Mar 28, 2025
Change
00%
Bid5.35
Ask9.5
volume0
Intrest10
Last Price0.59Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
44.5
44.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3582
Strike
46
46
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2603
Strike
47
47
Last Price10.15Mar 10, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
48
48
Last Price7.79Mar 26, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price8.76Mar 26, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest8
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid11.65
Ask15.5
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest4
Strike
52
52
Last Price9.42Mar 25, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
53
53
Last Price12.63Mar 26, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price13.61Mar 26, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved