$45.38
0.491.09%
가까이에: -
$45.38
00.00%
시간외: 4:03 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teck Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teck Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.45Sep 20, 2024
Change
00%
Bid20.1
Ask20.7
volume0
Intrest2
Strike
25
25
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask15.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.1Sep 12, 2024
Change
00%
Bid11.1
Ask11.75
volume0
Intrest2
Strike
34
34
Last Price0.39Sep 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest175
Last Price14.77Oct 23, 2024
Change
00%
Bid10.1
Ask10.75
volume0
Intrest9
Strike
35
35
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest57
Last Price10Sep 12, 2024
Change
00%
Bid9.1
Ask9.65
volume0
Intrest130
Strike
36
36
Last Price0.36May 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price9.1Sep 12, 2024
Change
00%
Bid8.15
Ask8.65
volume0
Intrest12
Strike
37
37
Last Price0.67Sep 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Last Price8.2Sep 12, 2024
Change
00%
Bid7.2
Ask7.55
volume0
Intrest27
Strike
38
38
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest99
Last Price7.35Sep 12, 2024
Change
00%
Bid6.25
Ask6.7
volume0
Intrest69
Strike
39
39
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price5.59Sep 09, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest4
Strike
40
40
Last Price0.28Oct 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest559
Last Price11.6Sep 30, 2024
Change
00%
Bid4.15
Ask4.55
volume0
Intrest5
Strike
41
41
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price9.84Oct 11, 2024
Change
00%
Bid3.2
Ask3.75
volume0
Intrest50
Strike
42
42
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Last Price2.56Nov 13, 2024
Change
00%
Bid2.22
Ask3.25
volume0
Intrest168
Strike
43
43
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price3.13Oct 31, 2024
Change
00%
Bid0.81
Ask2.03
volume0
Intrest3547
Strike
44
44
Last Price0.27Nov 14, 2024
Change
0.0515.62%
Bid-
Ask1.62
volume4
Intrest1339
Last Price0.79Nov 13, 2024
Change
00%
Bid0.42
Ask1.21
volume0
Intrest189
Strike
45
45
Last Price0.74Nov 14, 2024
Change
0.068.82%
Bid0.12
Ask0.74
volume6
Intrest555
Last Price0.41Nov 14, 2024
Change
0.1557.69%
Bid0.21
Ask0.76
volume32
Intrest259
Strike
46
46
Last Price1.91Nov 14, 2024
Change
0.5944.7%
Bid0.42
Ask1.51
volume1
Intrest273
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1489
Strike
47
47
Last Price2.1Nov 14, 2024
Change
0.156.67%
Bid1.53
Ask1.92
volume6
Intrest432
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.89
volume0
Intrest561
Strike
48
48
Last Price2.6Nov 14, 2024
Change
0.3511.86%
Bid1.52
Ask3
volume18
Intrest519
Last Price0.01Nov 14, 2024
Change
0.0583.33%
Bid-
Ask0.27
volume1
Intrest3627
Strike
49
49
Last Price3.6Nov 14, 2024
Change
0.933.33%
Bid3.3
Ask3.9
volume1
Intrest89
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest6260
Strike
50
50
Last Price5.45Nov 14, 2024
Change
1.1526.74%
Bid4.3
Ask4.9
volume5
Intrest198
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4050
Strike
51
51
Last Price1.33Nov 07, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest6016
Strike
52
52
Last Price4.77Nov 11, 2024
Change
00%
Bid6.45
Ask6.85
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest7506
Strike
53
53
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Last Price0.36Nov 07, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest33
Strike
54
54
Last Price-
Change
-
Bid8.45
Ask8.85
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
0.11000%
Bid-
Ask0.23
volume955
Intrest3454
Strike
55
55
Last Price7.61Nov 11, 2024
Change
00%
Bid9.3
Ask9.75
volume0
Intrest36
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest61
Strike
56
56
Last Price-
Change
-
Bid10.45
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.45
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.35
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.35
Ask13.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
60
60
Last Price9.4Oct 14, 2024
Change
00%
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.45
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.45
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest305
Strike
65
65
Last Price-
Change
-
Bid19.45
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.3
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid21.3
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid22.3
Ask22.85
volume0
Intrest0
Last Price0.23Jul 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest76
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask24.85
volume0
Intrest0
Last Price0.19Jul 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid29.35
Ask29.9
volume0
Intrest0
Last Price0.07Aug 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid34.35
Ask34.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved