$69.20
3.044.59%
가까이에: Aug 21, 5:00 PM EST
$69.20
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Teck Resources Ltd 옵션 체인
TECKNYSE
Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
47
47
Last Price0.96Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
48
48
Last Price0.52Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
49
49
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.55Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
52
52
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
53
53
Last Price1.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.33Aug 13, 2026
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price6Jul 23, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest3
Strike
56
56
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price5.3Jul 23, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
57
57
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price7.3Aug 13, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest0
Strike
58
58
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest50
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
59
59
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price8.65Aug 21, 2026
Change
3.1557.27%
Bid7.8
Ask9.5
volume1
Intrest86
Strike
60
60
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price6.5Aug 06, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest3
Strike
61
61
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price6.24Aug 07, 2026
Change
-0%
Bid6
Ask8
volume0
Intrest5
Strike
62
62
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Last Price2.86Aug 14, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest2
Strike
63
63
Last Price0.24Aug 21, 2026
Change
0.4163.08%
Bid-
Ask0.85
volume12
Intrest27
Last Price2.71Aug 20, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest15
Strike
64
64
Last Price0.32Aug 21, 2026
Change
1.0376.3%
Bid0.1
Ask0.75
volume6
Intrest6
Last Price4.07Aug 21, 2026
Change
1.7474.68%
Bid4.2
Ask4.9
volume1
Intrest91
Strike
65
65
Last Price1.2Aug 20, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1
Last Price1.82Aug 20, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest22
Strike
66
66
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Last Price3.02Aug 21, 2026
Change
1.7128.79%
Bid1.9
Ask3.5
volume26
Intrest4
Strike
67
67
Last Price1.45Aug 21, 2026
Change
-
Bid0.65
Ask1.3
volume4
Intrest0
Last Price2.1Aug 21, 2026
Change
0.7927.34%
Bid2.1
Ask2.95
volume3
Intrest2
Strike
68
68
Last Price1.15Aug 21, 2026
Change
1.8561.67%
Bid1
Ask1.5
volume4
Intrest2
Last Price1.52Aug 21, 2026
Change
0.6778.82%
Bid1.6
Ask2.4
volume3
Intrest5
Strike
69
69
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price1.49Aug 21, 2026
Change
0.7498.67%
Bid1.25
Ask1.7
volume3
Intrest14
Strike
70
70
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Last Price1.07Aug 21, 2026
Change
0.59122.92%
Bid0.1
Ask1.1
volume10
Intrest77
Strike
71
71
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.77Aug 21, 2026
Change
0.42120%
Bid0.6
Ask0.8
volume9
Intrest192
Strike
72
72
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-
Bid0.3
Ask0.75
volume5
Intrest0
Strike
74
74
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.2200%
Bid0.05
Ask0.4
volume1
Intrest1
Strike
76
76
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid0.05
Ask0.55
volume11
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.5
volume4
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved