$42.91
-0.83-1.90%
가까이에: -
$41.77
-1.14-2.66%
시간외: 7:56 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teck Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teck Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price7Dec 27, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Last Price-
Change
-
Bid5.85
Ask8.7
volume0
Intrest0
Strike
36
36
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.25
volume0
Intrest0
Strike
38
38
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price3.6Jan 15, 2025
Change
00%
Bid2.47
Ask4
volume0
Intrest8
Strike
39
39
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest25
Last Price3.6Jan 17, 2025
Change
00%
Bid2.61
Ask3.35
volume0
Intrest10
Strike
40
40
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price2.75Jan 22, 2025
Change
0.258.33%
Bid1.57
Ask2.16
volume4
Intrest109
Strike
41
41
Last Price0.07Jan 22, 2025
Change
0.0956.25%
Bid0.03
Ask0.09
volume1
Intrest626
Last Price1.83Jan 21, 2025
Change
00%
Bid0.92
Ask1.27
volume0
Intrest91
Strike
42
42
Last Price0.13Jan 22, 2025
Change
0.0213.33%
Bid0.15
Ask1.45
volume2
Intrest206
Last Price0.5Jan 22, 2025
Change
0.5552.38%
Bid0.32
Ask0.73
volume6
Intrest275
Strike
43
43
Last Price0.58Jan 22, 2025
Change
0.1226.09%
Bid0.54
Ask0.74
volume42
Intrest42
Last Price0.28Jan 22, 2025
Change
0.2244%
Bid-
Ask0.2
volume8
Intrest4774
Strike
44
44
Last Price0.94Jan 22, 2025
Change
0.474.07%
Bid1.17
Ask1.5
volume24
Intrest39
Last Price0.13Jan 22, 2025
Change
0.0423.53%
Bid0.04
Ask0.08
volume423
Intrest10962
Strike
45
45
Last Price-
Change
-
Bid1.95
Ask2.39
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8014
Strike
46
46
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid3.05
Ask5.15
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest97
Strike
48
48
Last Price7.25Dec 27, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
49
49
Last Price-
Change
-
Bid5.3
Ask7.15
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid5.65
Ask7.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
51
51
Last Price10.15Dec 27, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.05
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.65
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask22.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved