Tectonic Therapeutic Inc 옵션 체인

TECXNASDAQ

Trade with Public

Trade with Public

$20.96

-0.35-1.64%

마지막 업데이트: Oct 14, 3:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tectonic Therapeutic Options

View Tectonic Therapeutic (TECX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.552.5

2.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.5

Ask20.9

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask15.9

volume0

Intrest0

Strike

7.5

7.5

Last Price0.1Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid9

Ask13.4

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid6.5

Ask10.9

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid1.5

Ask6

volume0

Intrest0

Strike

17.5

17.5

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price13.5May 08, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

22.5

22.5

Last Price2Sep 29, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest1

Last Price1.8Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

25

25

Last Price1.6Sep 10, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest604

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest350

Strike

30

30

Last Price7Oct 09, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest302

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

35

35

Last Price11.5May 27, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest0

Last Price4.3Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid22

Ask26

volume0

Intrest0

Last Price2.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

50

50

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0