$214.71
-3.88-1.78%
가까이에: Sep 28, 5:00 PM EST
$214.71
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
TE Connectivity PLC 옵션 체인
TELNYSE
TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask92.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.2
volume0
Intrest0
Strike
130
130
Last Price2.1Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Strike
135
135
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Strike
145
145
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price68.4Jun 09, 2026
Change
-0%
Bid63.6
Ask67.2
volume0
Intrest1
Strike
150
150
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
155
155
Last Price0.24Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price59.4Jun 22, 2026
Change
-0%
Bid53.8
Ask57.4
volume0
Intrest1
Strike
160
160
Last Price0.33Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
170
170
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0
Strike
175
175
Last Price0.59Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
180
180
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price29.8Sep 11, 2026
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest1
Strike
185
185
Last Price0.75Sep 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest31
Last Price24.49Sep 24, 2026
Change
-0%
Bid24.8
Ask27.8
volume0
Intrest157
Strike
190
190
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest765
Last Price19.9Sep 22, 2026
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest119
Strike
195
195
Last Price0.82Sep 28, 2026
Change
0.2236.67%
Bid0.15
Ask1.35
volume1
Intrest37
Last Price18.31Sep 28, 2026
Change
7.4768.91%
Bid15.8
Ask18.8
volume36
Intrest168
Strike
200
200
Last Price1.14Sep 28, 2026
Change
0.098.57%
Bid0.9
Ask1.8
volume15
Intrest84
Last Price8.1Sep 24, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest161
Strike
210
210
Last Price4Sep 28, 2026
Change
0.184.71%
Bid2.6
Ask4.4
volume1
Intrest144
Last Price4.7Sep 28, 2026
Change
2.1531.39%
Bid4
Ask5.1
volume31
Intrest555
Strike
220
220
Last Price7.4Sep 25, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest57
Last Price1.95Sep 28, 2026
Change
1.2138.29%
Bid0.75
Ask2.25
volume153
Intrest380
Strike
230
230
Last Price21.25Sep 21, 2026
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest36
Last Price1.2Sep 25, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest283
Strike
240
240
Last Price33.8Jun 04, 2026
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest100
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest167
Strike
250
250
Last Price40.5Sep 11, 2026
Change
-0%
Bid33.5
Ask36.4
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest89
Strike
260
260
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Last Price0.56Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Last Price1.75May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price1.55May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price109.7Jul 10, 2026
Change
-0%
Bid93.1
Ask96.8
volume0
Intrest0
Last Price1.2May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price1.45Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid113.1
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0
Last Price1Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid133.1
Ask137.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved