TE Connectivity PLC 옵션 체인

TELNYSE

Trade with Public

$213.91

1.270.6%

마지막 업데이트: Oct 19, 9:48 AM

$214.89

2.251.06%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q4 2026 실적이 수 10월 28th에 개장 전 9일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

TE Connectivity Options

View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0350.0

100.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid113

Ask116.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107.9

Ask111.3

volume0

Intrest0

Strike

105

Last Price0.9Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid102.5

Ask106.3

volume0

Intrest0

Strike

110

Last Price1.05Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid97.7

Ask101.3

volume0

Intrest0

Strike

115

Last Price1.18Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price93.5Apr 06, 2026

Change

-0%

Bid92.7

Ask96.3

volume0

Intrest1

Strike

120

Last Price0.75Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid88.1

Ask91.4

volume0

Intrest0

Strike

125

Last Price1.32Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid83

Ask86.4

volume0

Intrest0

Strike

130

Last Price2.45May 11, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid78.2

Ask81.4

volume0

Intrest0

Strike

135

Last Price0.65Aug 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Last Price-

Change

Bid73.2

Ask76.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest1

Last Price71.5Aug 12, 2026

Change

-0%

Bid68

Ask71.6

volume0

Intrest4

Strike

145

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price65.6Sep 23, 2026

Change

-0%

Bid62.4

Ask66.7

volume0

Intrest25

Strike

150

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid58.4

Ask61.7

volume0

Intrest0

Strike

155

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest51

Last Price57Aug 12, 2026

Change

-0%

Bid53.3

Ask56.9

volume0

Intrest4

Strike

160

Last Price0.49Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price55.65Sep 25, 2026

Change

-0%

Bid48.7

Ask52

volume0

Intrest11

Strike

165

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price-

Change

Bid43.8

Ask47.2

volume0

Intrest0

Strike

170

Last Price0.68Oct 07, 2026

Change

-0%

Bid0.15

Ask2.9

volume0

Intrest6

Last Price45May 13, 2026

Change

-0%

Bid39.1

Ask42.5

volume0

Intrest1

Strike

175

Last Price1.2Oct 09, 2026

Change

-0%

Bid0.2

Ask1.4

volume0

Intrest13

Last Price35.18Sep 24, 2026

Change

-0%

Bid34.6

Ask37.9

volume0

Intrest4

Strike

180

Last Price2.11Oct 14, 2026

Change

-0%

Bid0.4

Ask1.95

volume0

Intrest36

Last Price24.5Jul 22, 2026

Change

-0%

Bid30

Ask32.7

volume0

Intrest3

Strike

185

Last Price2.17Oct 16, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest106

Last Price26.6Jul 23, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest16

Strike

190

Last Price3.2Oct 16, 2026

Change

-0%

Bid0.85

Ask3.1

volume0

Intrest49

Last Price18.3Sep 17, 2026

Change

-0%

Bid21.8

Ask24.5

volume0

Intrest64

Strike

195

Last Price4.3Oct 16, 2026

Change

-0%

Bid1.65

Ask5.1

volume0

Intrest102

Last Price17.68Oct 14, 2026

Change

-0%

Bid18.1

Ask21.2

volume0

Intrest83

Strike

200

Last Price5.6Oct 16, 2026

Change

-0%

Bid2.9

Ask6.4

volume0

Intrest1115

Last Price11.5Oct 16, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest213

Strike

210

Last Price8.7Oct 16, 2026

Change

-0%

Bid6.7

Ask10.1

volume0

Intrest201

Last Price7Oct 16, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest146

Strike

220

Last Price16.29Oct 15, 2026

Change

-0%

Bid12

Ask15.5

volume0

Intrest69

Last Price4.4Oct 16, 2026

Change

-0%

Bid3.5

Ask6.7

volume0

Intrest151

Strike

230

Last Price22.7Oct 08, 2026

Change

-0%

Bid18.8

Ask22.2

volume0

Intrest94

Last Price2.8Oct 15, 2026

Change

-0%

Bid2.05

Ask4.7

volume0

Intrest593

Strike

240

Last Price50.8Jul 22, 2026

Change

-0%

Bid26.8

Ask30

volume0

Intrest4

Last Price1.55Oct 19, 2026

Change

0.16.9%

Bid1.1

Ask3.8

volume1

Intrest214

Strike

250

Last Price30.9Oct 06, 2026

Change

-0%

Bid36.2

Ask38.5

volume0

Intrest1

Last Price0.87Oct 15, 2026

Change

-0%

Bid0.15

Ask1.85

volume0

Intrest184

Strike

260

Last Price-

Change

Bid44.8

Ask47.9

volume0

Intrest0

Last Price1.8Oct 06, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest41

Strike

270

Last Price-

Change

Bid55

Ask57.9

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest5

Strike

280

Last Price80.5Jul 14, 2026

Change

-0%

Bid64.3

Ask67.6

volume0

Intrest0

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest4

Strike

290

Last Price-

Change

Bid74.2

Ask77.7

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Strike

300

Last Price-

Change

Bid84.1

Ask88.1

volume0

Intrest0

Last Price2.8May 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Strike

310

Last Price-

Change

Bid94.1

Ask97.4

volume0

Intrest0

Last Price2.05May 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

320

Last Price-

Change

Bid104.1

Ask108

volume0

Intrest0

Last Price1.93Jun 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

330

Last Price129.8Jul 10, 2026

Change

-0%

Bid114.1

Ask117.4

volume0

Intrest0

Last Price1.85Jun 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Strike

340

Last Price-

Change

Bid124.1

Ask127.4

volume0

Intrest0

Last Price1.8Mar 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

350

Last Price-

Change

Bid134.1

Ask137.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

TE Connectivity Options

View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0350.0

100.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid113

Ask116.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107.9

Ask111.3

volume0

Intrest0

Strike

105

Last Price0.9Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid102.5

Ask106.3

volume0

Intrest0

Strike

110

Last Price1.05Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid97.7

Ask101.3

volume0

Intrest0

Strike

115

Last Price1.18Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price93.5Apr 06, 2026

Change

-0%

Bid92.7

Ask96.3

volume0

Intrest1

Strike

120

Last Price0.75Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid88.1

Ask91.4

volume0

Intrest0

Strike

125

Last Price1.32Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid83

Ask86.4

volume0

Intrest0

Strike

130

Last Price2.45May 11, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid78.2

Ask81.4

volume0

Intrest0

Strike

135

Last Price0.65Aug 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Last Price-

Change

Bid73.2

Ask76.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest1

Last Price71.5Aug 12, 2026

Change

-0%

Bid68

Ask71.6

volume0

Intrest4

Strike

145

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price65.6Sep 23, 2026

Change

-0%

Bid62.4

Ask66.7

volume0

Intrest25

Strike

150

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid58.4

Ask61.7

volume0

Intrest0

Strike

155

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest51

Last Price57Aug 12, 2026

Change

-0%

Bid53.3

Ask56.9

volume0

Intrest4

Strike

160

Last Price0.49Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price55.65Sep 25, 2026

Change

-0%

Bid48.7

Ask52

volume0

Intrest11

Strike

165

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price-

Change

Bid43.8

Ask47.2

volume0

Intrest0

Strike

170

Last Price0.68Oct 07, 2026

Change

-0%

Bid0.15

Ask2.9

volume0

Intrest6

Last Price45May 13, 2026

Change

-0%

Bid39.1

Ask42.5

volume0

Intrest1

Strike

175

Last Price1.2Oct 09, 2026

Change

-0%

Bid0.2

Ask1.4

volume0

Intrest13

Last Price35.18Sep 24, 2026

Change

-0%

Bid34.6

Ask37.9

volume0

Intrest4

Strike

180

Last Price2.11Oct 14, 2026

Change

-0%

Bid0.4

Ask1.95

volume0

Intrest36

Last Price24.5Jul 22, 2026

Change

-0%

Bid30

Ask32.7

volume0

Intrest3

Strike

185

Last Price2.17Oct 16, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest106

Last Price26.6Jul 23, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest16

Strike

190

Last Price3.2Oct 16, 2026

Change

-0%

Bid0.85

Ask3.1

volume0

Intrest49

Last Price18.3Sep 17, 2026

Change

-0%

Bid21.8

Ask24.5

volume0

Intrest64

Strike

195

Last Price4.3Oct 16, 2026

Change

-0%

Bid1.65

Ask5.1

volume0

Intrest102

Last Price17.68Oct 14, 2026

Change

-0%

Bid18.1

Ask21.2

volume0

Intrest83

Strike

200

Last Price5.6Oct 16, 2026

Change

-0%

Bid2.9

Ask6.4

volume0

Intrest1115

Last Price11.5Oct 16, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest213

Strike

210

Last Price8.7Oct 16, 2026

Change

-0%

Bid6.7

Ask10.1

volume0

Intrest201

Last Price7Oct 16, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest146

Strike

220

Last Price16.29Oct 15, 2026

Change

-0%

Bid12

Ask15.5

volume0

Intrest69

Last Price4.4Oct 16, 2026

Change

-0%

Bid3.5

Ask6.7

volume0

Intrest151

Strike

230

Last Price22.7Oct 08, 2026

Change

-0%

Bid18.8

Ask22.2

volume0

Intrest94

Last Price2.8Oct 15, 2026

Change

-0%

Bid2.05

Ask4.7

volume0

Intrest593

Strike

240

Last Price50.8Jul 22, 2026

Change

-0%

Bid26.8

Ask30

volume0

Intrest4

Last Price1.55Oct 19, 2026

Change

0.16.9%

Bid1.1

Ask3.8

volume1

Intrest214

Strike

250

Last Price30.9Oct 06, 2026

Change

-0%

Bid36.2

Ask38.5

volume0

Intrest1

Last Price0.87Oct 15, 2026

Change

-0%

Bid0.15

Ask1.85

volume0

Intrest184

Strike

260

Last Price-

Change

Bid44.8

Ask47.9

volume0

Intrest0

Last Price1.8Oct 06, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest41

Strike

270

Last Price-

Change

Bid55

Ask57.9

volume0

Intrest0

Last Price1.3Aug 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest5

Strike

280

Last Price80.5Jul 14, 2026

Change

-0%

Bid64.3

Ask67.6

volume0

Intrest0

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest4

Strike

290

Last Price-

Change

Bid74.2

Ask77.7

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Strike

300

Last Price-

Change

Bid84.1

Ask88.1

volume0

Intrest0

Last Price2.8May 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Strike

310

Last Price-

Change

Bid94.1

Ask97.4

volume0

Intrest0

Last Price2.05May 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

320

Last Price-

Change

Bid104.1

Ask108

volume0

Intrest0

Last Price1.93Jun 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

330

Last Price129.8Jul 10, 2026

Change

-0%

Bid114.1

Ask117.4

volume0

Intrest0

Last Price1.85Jun 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Strike

340

Last Price-

Change

Bid124.1

Ask127.4

volume0

Intrest0

Last Price1.8Mar 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

350

Last Price-

Change

Bid134.1

Ask137.4

volume0

Intrest0

TE Connectivity PLC 옵션 체인

TE Connectivity Options

뉴스

파트너 / 기고자

벤징가 글로벌

TE Connectivity Options