$162.62
-3.38-2.04%
가까이에: -
$162.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TE Connectivity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TE Connectivity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.6
Ask94.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Strike
75
75
Last Price0.51Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price50.7Sep 20, 2024
Change
00%
Bid60.7
Ask64.6
volume0
Intrest0
Strike
100
100
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
115
115
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price41.9May 16, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest0
Strike
120
120
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price21.3Apr 30, 2025
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Strike
125
125
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price32.25May 13, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest6
Strike
130
130
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price28.05Jun 04, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest23
Strike
135
135
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest156
Last Price26.1Jun 10, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest24
Strike
140
140
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest223
Last Price16.6May 12, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest303
Strike
145
145
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest212
Last Price16.66Jun 11, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest111
Strike
150
150
Last Price0.22Jun 13, 2025
Change
0.2553.19%
Bid0.1
Ask0.45
volume4
Intrest336
Last Price9.2Jun 05, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest59
Strike
155
155
Last Price0.29Jun 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest170
Last Price3.9Jun 13, 2025
Change
3.245.07%
Bid1.7
Ask5.1
volume2
Intrest365
Strike
160
160
Last Price0.59Jun 12, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest163
Last Price1.18Jun 13, 2025
Change
1.2651.64%
Bid0.05
Ask2.7
volume484
Intrest1577
Strike
165
165
Last Price2.5Jun 13, 2025
Change
461.54%
Bid1.7
Ask5.6
volume1
Intrest43
Last Price0.7Jun 13, 2025
Change
0.5544%
Bid-
Ask0.95
volume26
Intrest1456
Strike
170
170
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.46Jun 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Strike
175
175
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest293
Strike
180
180
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest286
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price1.75Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
190
190
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price1.29Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
195
195
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest240
Strike
200
200
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price1.57Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price0.24Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved