Comments

Tempus AI

TEMNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$41.65

0.671.63%

프리마켓: 6:03 AM EDT

Tempus AI 예보 뉴스 실적

Tempus AI (TEM) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Tempus AI Inc (TEM)에 대한 모든 비정상적인 옵션 활동

Tempus AI (NASDAQ:TEM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tempus AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tempus AI에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

20.085.0

20.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid20.2

Ask21.8

volume0

Intrest0

Strike

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid14.8

Ask16.8

volume0

Intrest0

Strike

Last Price0.03Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest79

Last Price-

Change

Bid12.9

Ask14.8

volume0

Intrest0

Strike

Last Price0.1Apr 16, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest84

Last Price-

Change

Bid12.3

Ask14.5

volume0

Intrest0

Strike

27.5

Last Price0.12Apr 16, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest16

Last Price-

Change

Bid11.9

Ask14

volume0

Intrest0

Strike

Last Price0.03Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid11.3

Ask13.5

volume0

Intrest0

Strike

28.5

Last Price0.05Apr 17, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest19

Last Price-

Change

Bid11.1

Ask12.9

volume0

Intrest0

Strike

Last Price0.06Apr 17, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Strike

29.5

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest5

Last Price12.9Apr 14, 2025

Change

00%

Bid9.9

Ask11.9

volume0

Intrest6

Strike

Last Price0.06Apr 21, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest383

Last Price-

Change

Bid9.5

Ask11.4

volume0

Intrest0

Strike

30.5

Last Price0.25Apr 16, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid9.1

Ask11

volume0

Intrest0

Strike

Last Price0.24Apr 17, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest81

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Strike

31.5

Last Price0.19Apr 17, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest7

Last Price-

Change

Bid8

Ask9.9

volume0

Intrest0

Strike

Last Price0.1Apr 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest77

Last Price-

Change

Bid7.6

Ask9.6

volume0

Intrest0

Strike

32.5

Last Price0.13Apr 21, 2025

Change

00%

Bid0.05

Ask0.25

volume0

Intrest3

Last Price7Apr 21, 2025

Change

00%

Bid7.4

Ask8.7

volume0

Intrest3

Strike

Last Price0.1Apr 21, 2025

Change

00%

Bid0.05

Ask0.2

volume0

Intrest91

Last Price-

Change

Bid6.9

Ask8.4

volume0

Intrest0

Strike

33.5

Last Price0.25Apr 21, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest27

Last Price-

Change

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price0.25Apr 21, 2025

Change

00%

Bid0.1

Ask0.25

volume0

Intrest217

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Strike

34.5

Last Price0.4Apr 21, 2025

Change

00%

Bid0.2

Ask0.25

volume0

Intrest13

Last Price6.2Apr 21, 2025

Change

00%

Bid5.3

Ask7.2

volume0

Intrest15

Strike

Last Price0.33Apr 21, 2025

Change

00%

Bid0.2

Ask0.35

volume0

Intrest230

Last Price8.3Apr 15, 2025

Change

00%

Bid5.6

Ask5.9

volume0

Intrest5

Strike

35.5

Last Price0.4Apr 21, 2025

Change

00%

Bid0.25

Ask0.4

volume0

Intrest25

Last Price4.26Apr 21, 2025

Change

00%

Bid5.2

Ask5.6

volume0

Intrest11

Strike

Last Price0.43Apr 21, 2025

Change

00%

Bid0.35

Ask0.55

volume0

Intrest362

Last Price5.7Apr 17, 2025

Change

00%

Bid4.7

Ask5.1

volume0

Intrest2

Strike

36.5

Last Price0.75Apr 21, 2025

Change

00%

Bid0.4

Ask0.55

volume0

Intrest128

Last Price3.8Apr 21, 2025

Change

00%

Bid4.3

Ask5.2

volume0

Intrest19

Strike

Last Price0.66Apr 21, 2025

Change

00%

Bid0.55

Ask0.65

volume0

Intrest340

Last Price3.57Apr 21, 2025

Change

00%

Bid3.2

Ask4.3

volume0

Intrest5

Strike

37.5

Last Price0.77Apr 21, 2025

Change

00%

Bid0.65

Ask0.8

volume0

Intrest63

Last Price3.65Apr 17, 2025

Change

00%

Bid3.6

Ask4.2

volume0

Intrest57

Strike

Last Price0.88Apr 21, 2025

Change

00%

Bid0.8

Ask0.95

volume0

Intrest675

Last Price2.7Apr 21, 2025

Change

00%

Bid3.3

Ask3.6

volume0

Intrest7

Strike

38.5

Last Price0.94Apr 21, 2025

Change

00%

Bid0.95

Ask1.05

volume0

Intrest131

Last Price2.3Apr 21, 2025

Change

00%

Bid2.5

Ask3.4

volume0

Intrest937

Strike

Last Price1.08Apr 21, 2025

Change

00%

Bid1.1

Ask1.25

volume0

Intrest163

Last Price2.7Apr 21, 2025

Change

00%

Bid1.85

Ask3.3

volume0

Intrest17

Strike

39.5

Last Price1.38Apr 21, 2025

Change

00%

Bid1.3

Ask1.45

volume0

Intrest33

Last Price2.38Apr 21, 2025

Change

00%

Bid2.4

Ask2.65

volume0

Intrest51

Strike

Last Price1.57Apr 21, 2025

Change

00%

Bid1.4

Ask1.65

volume0

Intrest443

Last Price2.05Apr 21, 2025

Change

00%

Bid2.15

Ask2.5

volume0

Intrest44

Strike

40.5

Last Price1.81Apr 21, 2025

Change

00%

Bid1.65

Ask1.9

volume0

Intrest113

Last Price2.04Apr 21, 2025

Change

00%

Bid2

Ask2.05

volume0

Intrest96

Strike

Last Price2.22Apr 21, 2025

Change

00%

Bid1.95

Ask2.15

volume0

Intrest226

Last Price1.86Apr 21, 2025

Change

00%

Bid1.7

Ask1.9

volume0

Intrest137

Strike

41.5

Last Price3.1Apr 21, 2025

Change

00%

Bid2.25

Ask2.45

volume0

Intrest90

Last Price1.55Apr 21, 2025

Change

00%

Bid1.55

Ask1.65

volume0

Intrest156

Strike

Last Price2.87Apr 21, 2025

Change

00%

Bid2.35

Ask2.95

volume0

Intrest132

Last Price1.4Apr 21, 2025

Change

00%

Bid1.15

Ask1.45

volume0

Intrest202

Strike

42.5

Last Price4Apr 21, 2025

Change

00%

Bid2.3

Ask3.9

volume0

Intrest9

Last Price1.2Apr 21, 2025

Change

00%

Bid1.15

Ask1.3

volume0

Intrest740

Strike

Last Price4Apr 21, 2025

Change

00%

Bid2.85

Ask3.4

volume0

Intrest136

Last Price1.05Apr 21, 2025

Change

00%

Bid1

Ask1.15

volume0

Intrest82

Strike

43.5

Last Price3.92Apr 21, 2025

Change

00%

Bid3

Ask4.5

volume0

Intrest7

Last Price0.95Apr 21, 2025

Change

00%

Bid0.85

Ask1

volume0

Intrest452

Strike

Last Price4.7Apr 21, 2025

Change

00%

Bid3.8

Ask4.1

volume0

Intrest232

Last Price0.82Apr 21, 2025

Change

00%

Bid0.75

Ask0.85

volume0

Intrest111

Strike

44.5

Last Price3.97Apr 21, 2025

Change

00%

Bid4

Ask4.5

volume0

Intrest39

Last Price0.7Apr 21, 2025

Change

00%

Bid0.6

Ask0.75

volume0

Intrest425

Strike

Last Price4.9Apr 21, 2025

Change

00%

Bid4.4

Ask5.1

volume0

Intrest266

Last Price0.55Apr 21, 2025

Change

00%

Bid0.5

Ask0.7

volume0

Intrest29

Strike

45.5

Last Price5.1Apr 21, 2025

Change

00%

Bid4.5

Ask5.3

volume0

Intrest4

Last Price0.5Apr 21, 2025

Change

00%

Bid0.45

Ask0.55

volume0

Intrest1183

Strike

Last Price5.5Apr 21, 2025

Change

00%

Bid5.2

Ask5.7

volume0

Intrest155

Last Price0.45Apr 21, 2025

Change

00%

Bid0.4

Ask0.55

volume0

Intrest37

Strike

46.5

Last Price7Apr 21, 2025

Change

00%

Bid5.5

Ask6.7

volume0

Intrest79

Last Price0.35Apr 21, 2025

Change

00%

Bid0.3

Ask0.4

volume0

Intrest2177

Strike

Last Price7.1Apr 21, 2025

Change

00%

Bid6.1

Ask6.6

volume0

Intrest108

Last Price0.05Apr 21, 2025

Change

00%

Bid0.25

Ask0.4

volume0

Intrest41

Strike

47.5

Last Price7.6Apr 21, 2025

Change

00%

Bid6.4

Ask7

volume0

Intrest42

Last Price0.2Apr 21, 2025

Change

00%

Bid0.15

Ask0.4

volume0

Intrest278

Strike

Last Price8.69Apr 21, 2025

Change

00%

Bid7

Ask7.5

volume0

Intrest83

Last Price0.24Apr 21, 2025

Change

00%

Bid0.2

Ask1.15

volume0

Intrest25

Strike

48.5

Last Price8.7Apr 21, 2025

Change

00%

Bid6.8

Ask8

volume0

Intrest0

Last Price0.16Apr 21, 2025

Change

00%

Bid0.1

Ask0.3

volume0

Intrest197

Strike

Last Price8.2Apr 21, 2025

Change

00%

Bid7.8

Ask8.4

volume0

Intrest261

Last Price0.25Apr 17, 2025

Change

00%

Bid-

Ask0.4

volume0

Intrest13

Strike

49.5

Last Price-

Change

Bid7.9

Ask9.7

volume0

Intrest0

Last Price0.15Apr 21, 2025

Change

00%

Bid0.1

Ask0.2

volume0

Intrest789

Strike

Last Price10.29Apr 21, 2025

Change

00%

Bid8.8

Ask9.5

volume0

Intrest400

Last Price0.12Apr 21, 2025

Change

00%

Bid0.05

Ask0.15

volume0

Intrest124

Strike

Last Price11.37Apr 21, 2025

Change

00%

Bid9.4

Ask10.8

volume0

Intrest70

Last Price0.09Apr 21, 2025

Change

00%

Bid0.05

Ask0.1

volume0

Intrest277

Strike

Last Price12.6Apr 21, 2025

Change

00%

Bid10.3

Ask11.8

volume0

Intrest35

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest126

Strike

Last Price11.1Apr 14, 2025

Change

00%

Bid11.7

Ask12.7

volume0

Intrest33

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest56

Strike

Last Price13.49Apr 21, 2025

Change

00%

Bid12.7

Ask13.5

volume0

Intrest44

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest244

Strike

Last Price13.85Apr 16, 2025

Change

00%

Bid13.7

Ask14.4

volume0

Intrest114

Last Price0.02Apr 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest144

Strike

Last Price15.1Apr 21, 2025

Change

00%

Bid14.5

Ask15.8

volume0

Intrest20

Last Price0.05Apr 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest80

Strike

Last Price16.05Apr 11, 2025

Change

00%

Bid15.3

Ask17

volume0

Intrest9

Last Price0.14Apr 16, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest83

Strike

Last Price17.7Apr 21, 2025

Change

00%

Bid16.8

Ask18.1

volume0

Intrest28

Last Price0.03Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest74

Strike

Last Price18.4Apr 17, 2025

Change

00%

Bid17.6

Ask18.9

volume0

Intrest12

Last Price0.03Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest382

Strike

Last Price19.48Apr 21, 2025

Change

00%

Bid18.2

Ask20.2

volume0

Intrest7

Last Price0.1Apr 17, 2025

Change

00%

Bid-

Ask1.2

volume0

Intrest122

Strike

Last Price21.62Apr 21, 2025

Change

00%

Bid19.3

Ask20.9

volume0

Intrest16

Last Price0.03Apr 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest176

Strike

Last Price21.54Apr 17, 2025

Change

00%

Bid20.2

Ask22.3

volume0

Intrest6

Last Price0.04Apr 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest98

Strike

Last Price21.1Apr 15, 2025

Change

00%

Bid21.1

Ask22.8

volume0

Intrest14

Last Price0.04Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price26.8Apr 09, 2025

Change

00%

Bid22.2

Ask24.4

volume0

Intrest2

Last Price0.04Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest257

Strike

Last Price22.6Apr 15, 2025

Change

00%

Bid23.1

Ask25

volume0

Intrest5

Last Price0.6Mar 31, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest14

Strike

Last Price23.15Apr 04, 2025

Change

00%

Bid24.1

Ask26.6

volume0

Intrest0

Last Price0.2Apr 08, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest8

Strike

Last Price24Apr 04, 2025

Change

00%

Bid24.9

Ask27.4

volume0

Intrest0

Last Price0.05Apr 16, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest12

Strike

Last Price-

Change

Bid25.9

Ask29

volume0

Intrest0

Last Price0.35Apr 03, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price28.29Apr 11, 2025

Change

00%

Bid26.9

Ask29.2

volume0

Intrest0

Last Price0.06Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest252

Strike

Last Price31.01Apr 08, 2025

Change

00%

Bid28

Ask30.4

volume0

Intrest3

Last Price0.03Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest286

Strike

Last Price31.99Apr 04, 2025

Change

00%

Bid32.9

Ask35.8

volume0

Intrest0

Last Price0.03Apr 15, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1098

Strike

Last Price-

Change

Bid38.1

Ask41

volume0

Intrest0

Last Price0.05Apr 17, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest45

Strike

Last Price-

Change

Bid42.9

Ask45.4

volume0

Intrest0

Comments

Tempus AI

Tempus AI (TEM) 옵션

Tempus AI (NASDAQ:TEM) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌