Tempus AI Options
View Tempus AI (TEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.6Aug 07, 2026
Bid46.7
Ask50.3
volume0
Intrest1
Last Price0.46Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest306
Last Price54.65Sep 21, 2026
Bid45.05
Ask47.6
volume0
Intrest34
Last Price0.5Oct 08, 2026
Bid-
Ask1
volume0
Intrest245
Last Price40.72Oct 09, 2026
Bid40.05
Ask42.6
volume1
Intrest33
Last Price0.05Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1743
Last Price29.7Sep 04, 2026
Bid34.75
Ask38.1
volume0
Intrest22
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest2463
Last Price31Oct 09, 2026
Bid29.7
Ask32.2
volume10
Intrest129
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest3815
Last Price40.1Sep 28, 2026
Bid24.7
Ask27
volume0
Intrest667
Last Price0.42Oct 07, 2026
Bid-
Ask0.34
volume0
Intrest3524
Last Price20.75Oct 09, 2026
Bid19.7
Ask21.65
volume19
Intrest2346
Last Price0.01Oct 09, 2026
Bid-
Ask0.16
volume6
Intrest8311
Last Price16Oct 09, 2026
Bid15.5
Ask17.25
volume4
Intrest612
Last Price0.06Oct 09, 2026
Bid0.01
Ask0.06
volume10
Intrest2588
Last Price10.43Oct 09, 2026
Bid10.85
Ask12.2
volume9
Intrest1431
Last Price0.09Oct 09, 2026
Bid0.1
Ask0.17
volume115
Intrest1546
Last Price7.94Oct 09, 2026
Bid7.35
Ask9.9
volume1
Intrest1
Last Price0.32Oct 09, 2026
Bid0.3
Ask0.39
volume282
Intrest152
Last Price8.27Oct 07, 2026
Bid6.4
Ask9
volume0
Intrest1
Last Price0.39Oct 09, 2026
Bid0.42
Ask0.55
volume200
Intrest27
Last Price6.78Oct 09, 2026
Bid6.45
Ask7.9
volume33
Intrest1284
Last Price0.64Oct 09, 2026
Bid0.55
Ask0.66
volume426
Intrest2510
Last Price6.19Oct 09, 2026
Bid5.55
Ask6.75
volume3
Intrest41
Last Price0.74Oct 09, 2026
Bid0.7
Ask0.89
volume203
Intrest212
Last Price5.35Oct 09, 2026
Bid4.9
Ask5.95
volume58
Intrest10
Last Price1.02Oct 09, 2026
Bid1
Ask1.1
volume105
Intrest519
Last Price4.85Oct 09, 2026
Bid4.1
Ask4.8
volume135
Intrest145
Last Price1.35Oct 09, 2026
Bid1.28
Ask1.49
volume219
Intrest320
Last Price4.26Oct 09, 2026
Bid3.6
Ask4.15
volume131
Intrest109
Last Price1.71Oct 09, 2026
Bid1.69
Ask1.85
volume141
Intrest228
Last Price3.23Oct 09, 2026
Bid3.2
Ask3.35
volume947
Intrest5819
Last Price2.09Oct 09, 2026
Bid2.11
Ask2.43
volume593
Intrest5352
Last Price2.88Oct 09, 2026
Bid2.56
Ask3.05
volume255
Intrest189
Last Price2.65Oct 09, 2026
Bid2.51
Ask2.86
volume67
Intrest515
Last Price2.33Oct 09, 2026
Bid2.08
Ask2.4
volume794
Intrest195
Last Price3.1Oct 09, 2026
Bid3
Ask3.4
volume142
Intrest255
Last Price1.92Oct 09, 2026
Bid1.72
Ask2
volume290
Intrest133
Last Price3.8Oct 09, 2026
Bid3.55
Ask4
volume71
Intrest184
Last Price1.6Oct 09, 2026
Bid1.51
Ask1.7
volume281
Intrest289
Last Price5.35Oct 09, 2026
Bid4.25
Ask4.75
volume6
Intrest133
Last Price1.3Oct 09, 2026
Bid1.26
Ask1.45
volume1098
Intrest3188
Last Price5.35Oct 09, 2026
Bid4.9
Ask5.6
volume205
Intrest681
Last Price1.1Oct 09, 2026
Bid0.84
Ask1.22
volume150
Intrest117
Last Price6.25Oct 09, 2026
Bid4.25
Ask7
volume15
Intrest103
Last Price1.04Oct 09, 2026
Bid0.75
Ask1.2
volume218
Intrest293
Last Price6.55Oct 09, 2026
Bid6.1
Ask7.9
volume1
Intrest96
Last Price0.8Oct 09, 2026
Bid0.65
Ask0.88
volume239
Intrest449
Last Price10Oct 08, 2026
Bid6.7
Ask8.8
volume0
Intrest123
Last Price0.66Oct 09, 2026
Bid0.56
Ask0.71
volume116
Intrest100
Last Price7.9Oct 09, 2026
Bid7.65
Ask10.3
volume12
Intrest66
Last Price0.5Oct 09, 2026
Bid0.45
Ask0.55
volume1089
Intrest4413
Last Price9.05Oct 09, 2026
Bid8.5
Ask10.2
volume40
Intrest412
Last Price0.43Oct 09, 2026
Bid0.31
Ask0.49
volume98
Intrest2414
Last Price13.28Oct 08, 2026
Bid9.3
Ask11.35
volume0
Intrest61
Last Price0.35Oct 09, 2026
Bid0.3
Ask0.42
volume69
Intrest69
Last Price14.22Oct 08, 2026
Bid10.15
Ask12.75
volume0
Intrest239
Last Price0.31Oct 09, 2026
Bid0.18
Ask0.37
volume20
Intrest152
Last Price5Oct 06, 2026
Bid11.05
Ask13.25
volume0
Intrest87
Last Price0.27Oct 09, 2026
Bid0.2
Ask0.27
volume142
Intrest174
Last Price12.2Oct 06, 2026
Bid11.65
Ask14.2
volume0
Intrest97
Last Price0.22Oct 09, 2026
Bid0.15
Ask0.29
volume130
Intrest4072
Last Price10.25Oct 06, 2026
Bid13.05
Ask15.85
volume0
Intrest1081
Last Price0.12Oct 09, 2026
Bid0.1
Ask0.28
volume1
Intrest237
Last Price6Oct 06, 2026
Bid13.55
Ask16.1
volume0
Intrest85
Last Price0.14Oct 08, 2026
Bid0.06
Ask0.39
volume0
Intrest131
Last Price7.25Sep 29, 2026
Bid14.05
Ask17.9
volume0
Intrest80
Last Price0.12Oct 09, 2026
Bid-
Ask0.15
volume5
Intrest195
Last Price17.73Oct 07, 2026
Bid15.95
Ask18.05
volume0
Intrest6
Last Price0.15Oct 08, 2026
Bid-
Ask0.62
volume0
Intrest60
Last Price10.75Sep 24, 2026
Bid15.95
Ask19.8
volume0
Intrest77
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.11
volume203
Intrest4016
Last Price10.57Oct 06, 2026
Bid17.3
Ask20.8
volume0
Intrest89
Last Price-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Bid19
Ask21.05
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid19.55
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Bid20.2
Ask23.85
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid21.9
Ask24
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid0.03
Ask0.09
volume84
Intrest2933
Last Price17.5Oct 01, 2026
Bid21.95
Ask25.75
volume0
Intrest0
Last Price-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Bid23.4
Ask26.75
volume0
Intrest0
Last Price-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Bid24.85
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Bid25.8
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Bid25.95
Ask29.8
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.08
volume2
Intrest1514
Last Price25.4Oct 06, 2026
Bid27.95
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid28.05
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid29.25
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid30.15
Ask33.8
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.07
volume3
Intrest65
Last Price34.09Oct 07, 2026
Bid32.05
Ask35.8
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.12
volume0
Intrest56
Last Price-
Bid37.4
Ask40.75
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.09
volume5
Intrest49
Last Price42.45Oct 06, 2026
Bid41.95
Ask45.05
volume0
Intrest0
