Comments
Loading...

Tenable Holdings

TENBNASDAQ
Benzinga Data가 제공하는 로고
$41.85
1.032.52%
가까이에: -
$41.93
0.080.19%
시간외: 4:01 PM EDT

Tenable Holdings (NASDAQ:TENB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tenable Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenable Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price30Mar 20, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price27.5Feb 12, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest3
Last Price12.53Nov 06, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest8
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price7.2Nov 13, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest7
Strike
35
35
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price2.75Nov 06, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest95
Strike
40
40
Last Price0.75Nov 14, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1305
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask1.45
volume11
Intrest322
Strike
45
45
Last Price5.1Nov 01, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest38
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
50
50
Last Price9Aug 09, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
55
55
Last Price15.7Sep 25, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Strike
60
60
Last Price17Aug 22, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.51Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
65
65
Last Price24.6Sep 19, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest0
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest139
Strike
70
70
Last Price28.7Sep 03, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.75Mar 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
75
75
Last Price33.8Aug 30, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0