Comments
Loading...

Tenable Holdings

TENBNASDAQ
Benzinga Data가 제공하는 로고
$31.82
0.421.34%
가까이에: -
$31.82
0.000.00%
시간외: 4:00 PM EDT

Tenable Holdings (NASDAQ:TENB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tenable Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenable Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.95Jan 31, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Jun 12, 2025
Change
0.7826.62%
Bid1.7
Ask2.25
volume3
Intrest17
Strike
30
30
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.45Jun 12, 2025
Change
0.28164.71%
Bid-
Ask0.25
volume2
Intrest74
Strike
35
35
Last Price2.95Jun 12, 2025
Change
0.6327.16%
Bid2.5
Ask3.4
volume5
Intrest3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
40
40
Last Price7.36Jun 05, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
45
45
Last Price5Jan 31, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
55
55
Last Price23.3Apr 07, 2025
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
60
60
Last Price20.2Dec 27, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price25.1Feb 11, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0