Comments
Loading...

Tenable Holdings

TENBNASDAQ
Benzinga Data가 제공하는 로고
$32.90
0.000.00%
프리마켓: May 16, 4:00 PM EDT

Tenable Holdings (NASDAQ:TENB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tenable Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenable Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.565.0
17.5
65.0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.95Jan 31, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.61May 15, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest17
Strike
30
30
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price0.74May 16, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest63
Strike
35
35
Last Price2.63May 15, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest111
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
40
40
Last Price5.23Mar 11, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
45
45
Last Price5Jan 31, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest3
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price23.3Apr 07, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
60
60
Last Price20.2Dec 27, 2024
Change
00%
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price25.1Feb 11, 2025
Change
00%
Bid30
Ask33.8
volume0
Intrest0