Comments
Loading...

Teradyne

TERNASDAQ
Benzinga Data가 제공하는 로고
$115.79
0.710.62%
가까이에: -
$115.12
-0.67-0.58%
시간외: Jan 31, 7:23 PM EDT
배당락일은 13일 후입니다
Q4 2024 실적이 수 1월 29th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 2 days ago 전에 8:30 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Teradyne (NASDAQ:TER) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Teradyne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradyne에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0190.0
75.0
190.0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest10
Last Price56.1Jan 15, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest2
Strike
80
80
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price16.1Jan 30, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.2
volume11
Intrest210
Last Price17.38Jan 31, 2025
Change
4.2219.54%
Bid14.8
Ask16.9
volume4
Intrest4
Strike
100
100
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume21
Intrest362
Last Price11.3Jan 30, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest12
Strike
105
105
Last Price0.69Jan 31, 2025
Change
0.2224.18%
Bid0.65
Ask0.8
volume56
Intrest5612
Last Price7.82Jan 31, 2025
Change
0.526.24%
Bid7.5
Ask7.9
volume15
Intrest207
Strike
110
110
Last Price1.7Jan 31, 2025
Change
0.4721.66%
Bid1.6
Ask1.8
volume66
Intrest4945
Last Price4.35Jan 31, 2025
Change
0.153.33%
Bid3.7
Ask4.7
volume103
Intrest791
Strike
115
115
Last Price3.5Jan 31, 2025
Change
0.716.67%
Bid2.4
Ask3.7
volume87
Intrest240
Last Price2.4Jan 31, 2025
Change
0.052.13%
Bid2.15
Ask2.6
volume2186
Intrest4195
Strike
120
120
Last Price5.16Jan 31, 2025
Change
0.9415.41%
Bid6.3
Ask6.7
volume17
Intrest788
Last Price1.22Jan 31, 2025
Change
0.021.67%
Bid-
Ask1.35
volume47
Intrest1614
Strike
125
125
Last Price8.4Jan 31, 2025
Change
3.7130.64%
Bid10
Ask10.5
volume37
Intrest464
Last Price0.65Jan 31, 2025
Change
0.0810.96%
Bid0.5
Ask0.7
volume71
Intrest1179
Strike
130
130
Last Price13.7Jan 31, 2025
Change
3.0818.36%
Bid12.8
Ask15
volume23
Intrest163
Last Price0.33Jan 31, 2025
Change
0.1734%
Bid0.2
Ask0.4
volume12
Intrest302
Strike
135
135
Last Price20.33Jan 31, 2025
Change
4.5818.39%
Bid18.1
Ask21.1
volume1
Intrest111
Last Price0.19Jan 31, 2025
Change
0.1340.63%
Bid0.15
Ask0.25
volume36
Intrest2398
Strike
140
140
Last Price25.3Jan 31, 2025
Change
5.628.43%
Bid23.6
Ask24.8
volume2
Intrest41
Last Price0.13Jan 31, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume19
Intrest567
Strike
145
145
Last Price13.3Jan 22, 2025
Change
00%
Bid27
Ask31.8
volume0
Intrest12
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume24
Intrest535
Strike
150
150
Last Price21Jan 23, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.8
volume9
Intrest286
Strike
155
155
Last Price30.75Jan 27, 2025
Change
00%
Bid37.5
Ask40.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
160
160
Last Price36.65Jan 27, 2025
Change
00%
Bid42.2
Ask46
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
170
170
Last Price40Jan 13, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
190
190
Last Price68Jan 29, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest0