$82.78
-2.90-3.38%
가까이에: -
$82.76
-0.02-0.02%
시간외: 4:54 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teradyne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradyne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price58.6Feb 14, 2025
Change
00%
Bid26.5
Ask29.9
volume0
Intrest1
Strike
55
55
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price26.2Mar 11, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest7
Strike
60
60
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest9
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest15
Last Price15Mar 26, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest4
Strike
75
75
Last Price0.87Mar 28, 2025
Change
0.47117.5%
Bid0.8
Ask0.95
volume13
Intrest383
Last Price5.1Mar 28, 2025
Change
1.927.14%
Bid5
Ask5.2
volume3
Intrest82
Strike
80
80
Last Price2.12Mar 28, 2025
Change
0.8769.6%
Bid2
Ask2.15
volume9
Intrest332
Last Price2.76Mar 28, 2025
Change
1.0427.37%
Bid2.4
Ask2.5
volume9
Intrest151
Strike
85
85
Last Price4.5Mar 28, 2025
Change
1.7764.84%
Bid4.3
Ask4.6
volume15
Intrest361
Last Price0.95Mar 28, 2025
Change
0.8547.22%
Bid0.85
Ask1
volume5
Intrest1657
Strike
90
90
Last Price8.2Mar 28, 2025
Change
2.749.09%
Bid7.8
Ask8.2
volume57
Intrest4180
Last Price0.35Mar 28, 2025
Change
0.2339.66%
Bid0.25
Ask0.4
volume25
Intrest356
Strike
95
95
Last Price12.17Mar 28, 2025
Change
3.0233.01%
Bid10.5
Ask14.3
volume8
Intrest795
Last Price0.25Mar 28, 2025
Change
0.028.7%
Bid0.1
Ask0.25
volume3
Intrest353
Strike
100
100
Last Price17.5Mar 28, 2025
Change
5.3343.8%
Bid15.3
Ask18.6
volume20
Intrest833
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest197
Strike
105
105
Last Price21.39Mar 28, 2025
Change
5.7436.68%
Bid20.5
Ask24.3
volume50
Intrest201
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest582
Strike
110
110
Last Price26.39Mar 28, 2025
Change
2.610.93%
Bid25.4
Ask29.1
volume50
Intrest56
Last Price0.29Mar 28, 2025
Change
0.0416%
Bid-
Ask0.05
volume20
Intrest665
Strike
115
115
Last Price24.6Mar 25, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest3
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest932
Strike
120
120
Last Price29.4Mar 24, 2025
Change
00%
Bid35.3
Ask38.9
volume0
Intrest7
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest778
Strike
125
125
Last Price35.3Mar 20, 2025
Change
00%
Bid40.5
Ask43.9
volume0
Intrest11
Last Price0.29Mar 28, 2025
Change
0.24480%
Bid-
Ask0.25
volume20
Intrest235
Strike
130
130
Last Price43.2Mar 20, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest364
Strike
135
135
Last Price48.1Mar 20, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest268
Strike
140
140
Last Price24.85Feb 18, 2025
Change
00%
Bid55.3
Ask59
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest378
Strike
145
145
Last Price24.7Feb 21, 2025
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
150
150
Last Price36.6Jan 30, 2025
Change
00%
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
155
155
Last Price20.6Jan 07, 2025
Change
00%
Bid70.5
Ask73.4
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
160
160
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
165
165
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
170
170
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Last Price1.89Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid95.3
Ask98.7
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid100.3
Ask104.2
volume0
Intrest0
Last Price3.1Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid105.3
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid110.3
Ask113.9
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid115.5
Ask119
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved