$71.25
가까이에: Apr 17, 7:52 PM EDT
$71.96
0.711.00%
시간외: Apr 17, 7:52 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teradyne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradyne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.45Apr 16, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 16, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest17
Last Price20.45Apr 14, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest3
Strike
55
55
Last Price0.89Apr 17, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest23
Last Price16.3Apr 15, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest4
Strike
60
60
Last Price1.59Apr 17, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest910
Last Price9.1Apr 17, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest22
Strike
65
65
Last Price2.87Apr 17, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest54
Last Price5.76Apr 17, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1647
Strike
70
70
Last Price4.6Apr 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest249
Last Price3.22Apr 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest174
Strike
75
75
Last Price7.28Apr 17, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest252
Last Price1.85Apr 17, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest216
Strike
80
80
Last Price8.7Apr 15, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest75
Last Price0.85Apr 17, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest165
Strike
85
85
Last Price12.21Apr 15, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest108
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest279
Strike
90
90
Last Price20.44Apr 16, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest167
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
95
95
Last Price20.75Apr 15, 2025
Change
00%
Bid23.1
Ask25
volume0
Intrest20
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
100
100
Last Price25.55Apr 15, 2025
Change
00%
Bid27.4
Ask30.3
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
105
105
Last Price18.6Mar 21, 2025
Change
00%
Bid32.2
Ask35.3
volume0
Intrest0
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask45.2
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved