$126.70
-1.84-1.43%
가까이에: -
$126.70
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teradyne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teradyne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70Nov 05, 2024
Change
00%
Bid89.5
Ask94.4
volume0
Intrest2
Strike
35
35
Last Price0.14May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price65.4Nov 05, 2024
Change
00%
Bid84.5
Ask89.1
volume0
Intrest2
Strike
40
40
Last Price0.39Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest1
Strike
45
45
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid74.6
Ask79.2
volume0
Intrest3
Strike
50
50
Last Price0.19Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price88.86Jun 25, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest23
Strike
60
60
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid59.6
Ask64.4
volume0
Intrest30
Strike
65
65
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Last Price57.88Sep 03, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest23
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price37.65Oct 28, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest14
Strike
75
75
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price32.5Nov 07, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest13
Strike
80
80
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price36.35Dec 12, 2024
Change
00%
Bid39.6
Ask44.4
volume0
Intrest29
Strike
85
85
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Last Price37.01Dec 19, 2024
Change
00%
Bid36.1
Ask39.5
volume0
Intrest40
Strike
90
90
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1953
Last Price24.69Dec 09, 2024
Change
00%
Bid31.8
Ask33.5
volume0
Intrest98
Strike
95
95
Last Price0.1Dec 30, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume12700
Intrest13072
Last Price29.4Dec 27, 2024
Change
00%
Bid26.3
Ask28.5
volume0
Intrest306
Strike
100
100
Last Price0.25Dec 30, 2024
Change
0.0525%
Bid0.1
Ask0.4
volume1
Intrest6631
Last Price26.58Dec 26, 2024
Change
00%
Bid21.4
Ask23.3
volume0
Intrest623
Strike
105
105
Last Price0.01Dec 30, 2024
Change
0.2195.45%
Bid0.1
Ask0.55
volume1
Intrest6293
Last Price17.6Dec 30, 2024
Change
2.3611.82%
Bid16.3
Ask18.5
volume3
Intrest815
Strike
110
110
Last Price0.29Dec 30, 2024
Change
0.0514.71%
Bid0.25
Ask0.4
volume2
Intrest1875
Last Price13.2Dec 30, 2024
Change
0.75.04%
Bid11.3
Ask13.2
volume5
Intrest509
Strike
115
115
Last Price0.9Dec 30, 2024
Change
0.2742.86%
Bid0.6
Ask0.7
volume2
Intrest1461
Last Price9.7Dec 30, 2024
Change
0.33%
Bid8.1
Ask8.7
volume48
Intrest752
Strike
120
120
Last Price1.4Dec 30, 2024
Change
0.1512%
Bid1.35
Ask1.55
volume48
Intrest492
Last Price5.68Dec 30, 2024
Change
0.7211.25%
Bid4.9
Ask5.2
volume16
Intrest1718
Strike
125
125
Last Price2.7Dec 30, 2024
Change
0.2510.2%
Bid2.9
Ask3.1
volume11
Intrest985
Last Price2.75Dec 30, 2024
Change
1.1228.94%
Bid2.5
Ask2.75
volume61
Intrest1319
Strike
130
130
Last Price5.53Dec 30, 2024
Change
0.346.55%
Bid5.4
Ask5.7
volume3
Intrest643
Last Price1.45Dec 30, 2024
Change
0.3519.44%
Bid0.65
Ask1.3
volume59
Intrest261
Strike
135
135
Last Price8.15Dec 27, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest147
Last Price0.52Dec 30, 2024
Change
0.2835%
Bid0.4
Ask0.55
volume5
Intrest674
Strike
140
140
Last Price22.7Dec 10, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest28
Last Price0.24Dec 30, 2024
Change
0.2853.85%
Bid0.15
Ask0.25
volume6
Intrest759
Strike
145
145
Last Price17.19Dec 16, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest0
Last Price0.28Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
150
150
Last Price18.5Dec 26, 2024
Change
00%
Bid21.7
Ask23.8
volume0
Intrest2
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
155
155
Last Price23.76Dec 18, 2024
Change
00%
Bid26
Ask30.6
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
160
160
Last Price51.6Oct 24, 2024
Change
00%
Bid31
Ask35.6
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
165
165
Last Price55.7Oct 24, 2024
Change
00%
Bid36
Ask40.6
volume0
Intrest0
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest862
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1001
Strike
185
185
Last Price-
Change
-
Bid56
Ask60.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price0.75Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
200
200
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101
Ask105.6
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved