Teradyne Inc 옵션 체인

TERNASDAQ

Trade with Public

$335.53

10.533.24%

마지막 업데이트: Oct 19, 4:42 PM

$336.05

11.053.4%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of semiconductor and chip companies are trading higher as the sector...

실적: Q3 2026 실적이 화 10월 27th에 시장 마감 후 8일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Teradyne Options

View Teradyne (TER) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

200.0570.0

200.0

570.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid132.7

Ask139.8

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price195.36Sep 30, 2026

Change

-0%

Bid128

Ask134.9

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid123

Ask129.9

volume0

Intrest0

Strike

210

Last Price0.87Sep 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid117.7

Ask124.8

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid112.7

Ask119.8

volume0

Intrest0

Strike

220

Last Price1.25Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid107.7

Ask114.8

volume0

Intrest0

Strike

225

Last Price1.29Sep 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price112.02Sep 16, 2026

Change

-0%

Bid102.7

Ask109.9

volume0

Intrest2

Strike

230

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid97.7

Ask104.8

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid92.9

Ask99.8

volume0

Intrest0

Strike

240

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid87.7

Ask94.8

volume0

Intrest0

Strike

245

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid82.8

Ask89.8

volume0

Intrest0

Strike

250

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price-

Change

Bid78

Ask84.8

volume0

Intrest0

Strike

255

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price76.45Oct 19, 2026

Change

Bid74.4

Ask79.8

volume2

Intrest0

Strike

260

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest24

Last Price72.12Oct 16, 2026

Change

-0%

Bid68.6

Ask74.9

volume0

Intrest1

Strike

265

Last Price0.69Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price66.35Oct 19, 2026

Change

0.060.09%

Bid63.3

Ask69.9

volume4

Intrest1

Strike

270

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid58.1

Ask64.9

volume0

Intrest0

Strike

275

Last Price0.1Oct 19, 2026

Change

0.2873.68%

Bid-

Ask0.3

volume41

Intrest30

Last Price127.3Oct 08, 2026

Change

-0%

Bid53.8

Ask60

volume0

Intrest1

Strike

280

Last Price0.75Oct 19, 2026

Change

0.7248.98%

Bid-

Ask0.35

volume2

Intrest29

Last Price-

Change

Bid48.7

Ask55.1

volume0

Intrest0

Strike

285

Last Price0.1Oct 19, 2026

Change

190.91%

Bid-

Ask0.45

volume15

Intrest252

Last Price51.07Oct 19, 2026

Change

24.3832.31%

Bid44.1

Ask50.2

volume1

Intrest1

Strike

290

Last Price0.4Oct 19, 2026

Change

1.6480.39%

Bid-

Ask1.8

volume5

Intrest13

Last Price-

Change

Bid40.3

Ask45.4

volume0

Intrest0

Strike

295

Last Price0.45Oct 19, 2026

Change

1.374.29%

Bid0.35

Ask0.75

volume12

Intrest25

Last Price44.05Oct 19, 2026

Change

67.9560.67%

Bid34.8

Ask40.8

volume1

Intrest1

Strike

300

Last Price1Oct 19, 2026

Change

1.864.29%

Bid0.5

Ask1.1

volume58

Intrest185

Last Price-

Change

Bid31.9

Ask38.6

volume0

Intrest0

Strike

302.5

Last Price0.98Oct 19, 2026

Change

2.5272%

Bid-

Ask2.45

volume7

Intrest6

Last Price25.01Oct 16, 2026

Change

-0%

Bid30.5

Ask36.3

volume0

Intrest1

Strike

305

Last Price1.2Oct 19, 2026

Change

2.8870.59%

Bid0.65

Ask1.6

volume10

Intrest24

Last Price-

Change

Bid27.2

Ask34.1

volume0

Intrest0

Strike

307.5

Last Price1.3Oct 19, 2026

Change

3.4172.4%

Bid0.75

Ask2.75

volume2

Intrest10

Last Price-

Change

Bid25.2

Ask31.9

volume0

Intrest0

Strike

310

Last Price1.5Oct 19, 2026

Change

3.4569.7%

Bid0.55

Ask3.2

volume4

Intrest47

Last Price-

Change

Bid22.6

Ask29.9

volume0

Intrest0

Strike

312.5

Last Price2.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid20.7

Ask27.9

volume0

Intrest0

Strike

315

Last Price2.15Oct 19, 2026

Change

5.9673.49%

Bid2.6

Ask4

volume16

Intrest132

Last Price24.4Oct 19, 2026

Change

Bid19.4

Ask25.1

volume1

Intrest0

Strike

317.5

Last Price1.75Oct 19, 2026

Change

2.2155.81%

Bid0.8

Ask5.8

volume1

Intrest1

Last Price22.46Oct 19, 2026

Change

8.2457.95%

Bid17.2

Ask22.7

volume4

Intrest11

Strike

320

Last Price3.8Oct 19, 2026

Change

6.0661.46%

Bid2.6

Ask6.2

volume10

Intrest252

Last Price-

Change

Bid15.1

Ask22.4

volume0

Intrest0

Strike

322.5

Last Price10Oct 16, 2026

Change

-0%

Bid3.2

Ask5.4

volume0

Intrest84

Last Price19.9Oct 19, 2026

Change

6.548.51%

Bid13.4

Ask21

volume1

Intrest1

Strike

325

Last Price5.43Oct 19, 2026

Change

4.6746.24%

Bid2.65

Ask6.2

volume9

Intrest191

Last Price-

Change

Bid13.5

Ask19.1

volume0

Intrest0

Strike

327.5

Last Price5.5Oct 19, 2026

Change

5.3549.31%

Bid5.6

Ask7.2

volume3

Intrest135

Last Price11.95Oct 16, 2026

Change

-0%

Bid11.6

Ask17.9

volume0

Intrest110

Strike

330

Last Price6.81Oct 19, 2026

Change

5.1943.25%

Bid6.7

Ask8.1

volume8

Intrest24

Last Price14.25Oct 15, 2026

Change

-0%

Bid11.1

Ask14

volume0

Intrest1

Strike

332.5

Last Price5.3Oct 19, 2026

Change

7.859.54%

Bid4.4

Ask10.8

volume1

Intrest7

Last Price15.8Oct 19, 2026

Change

6.5871.37%

Bid9.4

Ask15

volume5

Intrest6

Strike

335

Last Price9.54Oct 19, 2026

Change

6.3439.92%

Bid5.7

Ask10.5

volume3

Intrest35

Last Price8.1Oct 19, 2026

Change

0.810.96%

Bid7.3

Ask12.7

volume4

Intrest13

Strike

337.5

Last Price12.12Oct 15, 2026

Change

-0%

Bid7.2

Ask14.8

volume0

Intrest1

Last Price10.9Oct 19, 2026

Change

4.262.69%

Bid5

Ask11.3

volume18

Intrest30

Strike

340

Last Price10.2Oct 19, 2026

Change

3.9127.71%

Bid10.8

Ask13.3

volume16

Intrest59

Last Price7.69Oct 19, 2026

Change

0.8913.09%

Bid5.1

Ask10.2

volume124

Intrest987

Strike

342.5

Last Price11.6Oct 19, 2026

Change

3.0520.82%

Bid10

Ask17.4

volume5

Intrest6

Last Price6.5Oct 19, 2026

Change

1.530%

Bid5.2

Ask9.3

volume7

Intrest11

Strike

345

Last Price12.89Oct 19, 2026

Change

9.442.17%

Bid13

Ask19

volume1

Intrest31

Last Price5.6Oct 19, 2026

Change

1.116.42%

Bid4.8

Ask6.2

volume44

Intrest41

Strike

347.5

Last Price25.15Oct 16, 2026

Change

-0%

Bid14.9

Ask20.8

volume0

Intrest32

Last Price5.99Oct 19, 2026

Change

2.2961.89%

Bid2.5

Ask5.4

volume20

Intrest17

Strike

350

Last Price16.3Oct 19, 2026

Change

11.4141.18%

Bid16.6

Ask22.5

volume6

Intrest63

Last Price4.83Oct 19, 2026

Change

1.3338%

Bid1.75

Ask5.8

volume57

Intrest919

Strike

352.5

Last Price20.45Oct 19, 2026

Change

8.2528.75%

Bid17.2

Ask24

volume1

Intrest7

Last Price6.7Oct 19, 2026

Change

1.8237.3%

Bid2.3

Ask4.2

volume3

Intrest6

Strike

355

Last Price19.06Oct 19, 2026

Change

11.8938.42%

Bid18.7

Ask25.3

volume1

Intrest57

Last Price5.67Oct 16, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest107

Strike

357.5

Last Price27.63Oct 16, 2026

Change

-0%

Bid20.6

Ask27.8

volume0

Intrest3

Last Price3.5Oct 19, 2026

Change

1.575%

Bid0.1

Ask3.2

volume83

Intrest32

Strike

360

Last Price33.59Oct 16, 2026

Change

-0%

Bid24.3

Ask29.5

volume0

Intrest35

Last Price2.4Oct 19, 2026

Change

2.7553.4%

Bid1.1

Ask2.8

volume10

Intrest175

Strike

362.5

Last Price31Oct 16, 2026

Change

-0%

Bid24.7

Ask32

volume0

Intrest9

Last Price2.06Oct 19, 2026

Change

2.1150.6%

Bid0.3

Ask2.3

volume45

Intrest7

Strike

365

Last Price36.6Oct 16, 2026

Change

-0%

Bid28.6

Ask34.4

volume0

Intrest116

Last Price3.1Oct 19, 2026

Change

974.38%

Bid0.05

Ask3.8

volume4

Intrest1

Strike

367.5

Last Price31.72Oct 19, 2026

Change

2.076.98%

Bid30.7

Ask36

volume1

Intrest5

Last Price1.44Oct 19, 2026

Change

0.3430.91%

Bid1

Ask1.55

volume66

Intrest49

Strike

370

Last Price34.81Oct 19, 2026

Change

2.77.2%

Bid31

Ask39

volume5

Intrest53

Last Price1.2Oct 19, 2026

Change

9.889.09%

Bid-

Ask2.75

volume4

Intrest12

Strike

372.5

Last Price41.63Oct 16, 2026

Change

-0%

Bid33.8

Ask40.7

volume0

Intrest3

Last Price1.3Oct 19, 2026

Change

0.3638.3%

Bid-

Ask1.2

volume37

Intrest23

Strike

375

Last Price33.32Oct 19, 2026

Change

10.5624.07%

Bid36.7

Ask41.4

volume3

Intrest251

Last Price0.85Oct 19, 2026

Change

1.1858.13%

Bid0.1

Ask1.5

volume13

Intrest5

Strike

377.5

Last Price46.42Oct 15, 2026

Change

-0%

Bid38.5

Ask45.4

volume0

Intrest8

Last Price0.9Oct 19, 2026

Change

1.2457.94%

Bid0.3

Ask0.95

volume40

Intrest19

Strike

380

Last Price43.75Oct 19, 2026

Change

11.3620.61%

Bid40.8

Ask47.7

volume10

Intrest22

Last Price0.65Oct 19, 2026

Change

5.1788.83%

Bid-

Ask1.6

volume2

Intrest2

Strike

382.5

Last Price9.9Oct 08, 2026

Change

-0%

Bid43.3

Ask50.1

volume0

Intrest2

Last Price0.64Oct 19, 2026

Change

0.045.88%

Bid0.05

Ask1.2

volume32

Intrest81

Strike

385

Last Price46.8Oct 19, 2026

Change

5.210%

Bid45.7

Ask52.4

volume1

Intrest18

Last Price0.66Oct 19, 2026

Change

1093.81%

Bid-

Ask1

volume6

Intrest2

Strike

387.5

Last Price51.47Oct 19, 2026

Change

8.4714.13%

Bid48.1

Ask55

volume1

Intrest11

Last Price0.42Oct 19, 2026

Change

0.0816%

Bid-

Ask0.55

volume8

Intrest17

Strike

390

Last Price45.55Oct 19, 2026

Change

19.0829.52%

Bid50.5

Ask58

volume2

Intrest116

Last Price0.57Oct 19, 2026

Change

6.2891.68%

Bid-

Ask0.65

volume4

Intrest1

Strike

392.5

Last Price20.04Oct 12, 2026

Change

-0%

Bid53

Ask60

volume0

Intrest5

Last Price0.35Oct 19, 2026

Change

0.8169.83%

Bid-

Ask0.45

volume55

Intrest26

Strike

395

Last Price59.78Oct 15, 2026

Change

-0%

Bid55.4

Ask62.6

volume0

Intrest42

Last Price0.3Oct 19, 2026

Change

1.2280.26%

Bid-

Ask2.4

volume1

Intrest1

Strike

397.5

Last Price-

Change

Bid58

Ask64.8

volume0

Intrest0

Last Price0.22Oct 19, 2026

Change

1.0382.4%

Bid-

Ask0.3

volume35

Intrest233

Strike

400

Last Price55.3Oct 19, 2026

Change

4.577.63%

Bid60

Ask66.9

volume1

Intrest62

Last Price0.19Oct 19, 2026

Change

0.7479.57%

Bid-

Ask0.35

volume154

Intrest133

Strike

402.5

Last Price27.97Oct 12, 2026

Change

-0%

Bid62.9

Ask69.9

volume0

Intrest2

Last Price0.15Oct 19, 2026

Change

0.5177.27%

Bid-

Ask0.25

volume53

Intrest62

Strike

405

Last Price71Oct 16, 2026

Change

-0%

Bid65.4

Ask72.5

volume0

Intrest47

Last Price14.5Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

407.5

Last Price69.51Oct 19, 2026

Change

42.53157.64%

Bid67.9

Ask75

volume1

Intrest2

Last Price0.05Oct 19, 2026

Change

0.2583.33%

Bid-

Ask0.35

volume35

Intrest78

Strike

410

Last Price33.49Oct 12, 2026

Change

-0%

Bid70.3

Ask77.5

volume0

Intrest7

Last Price0.2Oct 19, 2026

Change

8.0197.56%

Bid-

Ask0.75

volume14

Intrest8

Strike

412.5

Last Price34.55Oct 12, 2026

Change

-0%

Bid72.9

Ask79.7

volume0

Intrest6

Last Price2.3Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest91

Strike

415

Last Price83.54Oct 16, 2026

Change

-0%

Bid75.4

Ask82.5

volume0

Intrest5

Last Price0.75Oct 19, 2026

Change

0.54257.14%

Bid-

Ask0.4

volume20

Intrest4

Strike

417.5

Last Price80.78Oct 15, 2026

Change

-0%

Bid77.9

Ask85

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

0.0538.46%

Bid-

Ask0.25

volume1

Intrest37

Strike

420

Last Price74.78Oct 19, 2026

Change

19.9221.03%

Bid80.4

Ask87.5

volume2

Intrest2

Last Price2.7Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

422.5

Last Price-

Change

Bid82.9

Ask89.8

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

0.731.82%

Bid-

Ask0.7

volume10

Intrest30

Strike

425

Last Price68.14Oct 14, 2026

Change

-0%

Bid85.4

Ask92.5

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

0.3117.61%

Bid-

Ask0.45

volume10

Intrest10

Strike

427.5

Last Price90.15Oct 19, 2026

Change

Bid87.9

Ask93.9

volume1

Intrest0

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Strike

430

Last Price92.63Oct 19, 2026

Change

46.63101.37%

Bid90.4

Ask96.8

volume2

Intrest1

Last Price9.48Oct 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

432.5

Last Price-

Change

Bid92.9

Ask99.4

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Strike

435

Last Price95.84Oct 19, 2026

Change

43.9284.59%

Bid95

Ask101.7

volume14

Intrest13

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

437.5

Last Price98.36Oct 19, 2026

Change

Bid97.4

Ask104.4

volume13

Intrest0

Last Price0.2Oct 19, 2026

Change

0.9282.14%

Bid-

Ask0.2

volume7

Intrest289

Strike

440

Last Price27.86Oct 06, 2026

Change

-0%

Bid100.4

Ask107.5

volume0

Intrest0

Last Price7.49Oct 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest12

Strike

442.5

Last Price23.9Oct 05, 2026

Change

-0%

Bid102.9

Ask110

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

1.25625%

Bid-

Ask0.4

volume20

Intrest24

Strike

445

Last Price25.5Oct 05, 2026

Change

-0%

Bid105.4

Ask112.5

volume0

Intrest0

Last Price4.7Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

447.5

Last Price54.3Oct 08, 2026

Change

-0%

Bid107.9

Ask115

volume0

Intrest0

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest25

Strike

450

Last Price106.82Oct 15, 2026

Change

-0%

Bid110.3

Ask117.5

volume0

Intrest0

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Strike

452.5

Last Price109.35Oct 15, 2026

Change

-0%

Bid112.9

Ask120

volume0

Intrest0

Last Price1.75Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest15

Strike

455

Last Price111.86Oct 15, 2026

Change

-0%

Bid115.4

Ask122.5

volume0

Intrest0

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

457.5

Last Price114.39Oct 15, 2026

Change

-0%

Bid117.9

Ask125

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

0.2614.77%

Bid-

Ask0.55

volume10

Intrest17

Strike

460

Last Price-

Change

Bid120.4

Ask127.5

volume0

Intrest0

Last Price5.3Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

462.5

Last Price-

Change

Bid122.9

Ask130

volume0

Intrest0

Last Price1.95Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest28

Strike

465

Last Price-

Change

Bid125.4

Ask132.5

volume0

Intrest0

Last Price4.3Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

467.5

Last Price-

Change

Bid127.9

Ask135

volume0

Intrest0

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest141

Strike

470

Last Price66.73Oct 09, 2026

Change

-0%

Bid130.4

Ask137.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

472.5

Last Price135.77Oct 19, 2026

Change

Bid132.9

Ask140

volume6

Intrest0

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest51

Strike

475

Last Price138.24Oct 19, 2026

Change

Bid135.4

Ask142.5

volume6

Intrest0

Last Price1.33Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Strike

480

Last Price136.96Oct 15, 2026

Change

-0%

Bid140.4

Ask147.5

volume0

Intrest0

Last Price6.8Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest13

Strike

485

Last Price141.99Oct 15, 2026

Change

-0%

Bid145.4

Ask152.5

volume0

Intrest0

Last Price1.08Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Strike

490

Last Price-

Change

Bid150.4

Ask157.5

volume0

Intrest0

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

495

Last Price-

Change

Bid155.4

Ask162.5

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest34

Strike

500

Last Price-

Change

Bid160.4

Ask167.5

volume0

Intrest0

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

505

Last Price-

Change

Bid165.4

Ask172.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

1.6597.06%

Bid-

Ask4.3

volume1

Intrest17

Strike

510

Last Price-

Change

Bid170.4

Ask177.5

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest40

Strike

520

Last Price-

Change

Bid180.4

Ask187.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

0.280%

Bid-

Ask2.2

volume1

Intrest12

Strike

530

Last Price-

Change

Bid190.4

Ask197.5

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

540

Last Price-

Change

Bid200.4

Ask207.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

550

Last Price-

Change

Bid210.4

Ask217.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

560

Last Price-

Change

Bid220.4

Ask227.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest141

Strike

570

Last Price-

Change

Bid230.4

Ask237.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Teradyne Options

View Teradyne (TER) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

200.0570.0

200.0

570.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid132.7

Ask139.8

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price195.36Sep 30, 2026

Change

-0%

Bid128

Ask134.9

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid123

Ask129.9

volume0

Intrest0

Strike

210

Last Price0.87Sep 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid117.7

Ask124.8

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid112.7

Ask119.8

volume0

Intrest0

Strike

220

Last Price1.25Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid107.7

Ask114.8

volume0

Intrest0

Strike

225

Last Price1.29Sep 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price112.02Sep 16, 2026

Change

-0%

Bid102.7

Ask109.9

volume0

Intrest2

Strike

230

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid97.7

Ask104.8

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid92.9

Ask99.8

volume0

Intrest0

Strike

240

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid87.7

Ask94.8

volume0

Intrest0

Strike

245

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid82.8

Ask89.8

volume0

Intrest0

Strike

250

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price-

Change

Bid78

Ask84.8

volume0

Intrest0

Strike

255

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price76.45Oct 19, 2026

Change

Bid74.4

Ask79.8

volume2

Intrest0

Strike

260

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest24

Last Price72.12Oct 16, 2026

Change

-0%

Bid68.6

Ask74.9

volume0

Intrest1

Strike

265

Last Price0.69Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price66.35Oct 19, 2026

Change

0.060.09%

Bid63.3

Ask69.9

volume4

Intrest1

Strike

270

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid58.1

Ask64.9

volume0

Intrest0

Strike

275

Last Price0.1Oct 19, 2026

Change

0.2873.68%

Bid-

Ask0.3

volume41

Intrest30

Last Price127.3Oct 08, 2026

Change

-0%

Bid53.8

Ask60

volume0

Intrest1

Strike

280

Last Price0.75Oct 19, 2026

Change

0.7248.98%

Bid-

Ask0.35

volume2

Intrest29

Last Price-

Change

Bid48.7

Ask55.1

volume0

Intrest0

Strike

285

Last Price0.1Oct 19, 2026

Change

190.91%

Bid-

Ask0.45

volume15

Intrest252

Last Price51.07Oct 19, 2026

Change

24.3832.31%

Bid44.1

Ask50.2

volume1

Intrest1

Strike

290

Last Price0.4Oct 19, 2026

Change

1.6480.39%

Bid-

Ask1.8

volume5

Intrest13

Last Price-

Change

Bid40.3

Ask45.4

volume0

Intrest0

Strike

295

Last Price0.45Oct 19, 2026

Change

1.374.29%

Bid0.35

Ask0.75

volume12

Intrest25

Last Price44.05Oct 19, 2026

Change

67.9560.67%

Bid34.8

Ask40.8

volume1

Intrest1

Strike

300

Last Price1Oct 19, 2026

Change

1.864.29%

Bid0.5

Ask1.1

volume58

Intrest185

Last Price-

Change

Bid31.9

Ask38.6

volume0

Intrest0

Strike

302.5

Last Price0.98Oct 19, 2026

Change

2.5272%

Bid-

Ask2.45

volume7

Intrest6

Last Price25.01Oct 16, 2026

Change

-0%

Bid30.5

Ask36.3

volume0

Intrest1

Strike

305

Last Price1.2Oct 19, 2026

Change

2.8870.59%

Bid0.65

Ask1.6

volume10

Intrest24

Last Price-

Change

Bid27.2

Ask34.1

volume0

Intrest0

Strike

307.5

Last Price1.3Oct 19, 2026

Change

3.4172.4%

Bid0.75

Ask2.75

volume2

Intrest10

Last Price-

Change

Bid25.2

Ask31.9

volume0

Intrest0

Strike

310

Last Price1.5Oct 19, 2026

Change

3.4569.7%

Bid0.55

Ask3.2

volume4

Intrest47

Last Price-

Change

Bid22.6

Ask29.9

volume0

Intrest0

Strike

312.5

Last Price2.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid20.7

Ask27.9

volume0

Intrest0

Strike

315

Last Price2.15Oct 19, 2026

Change

5.9673.49%

Bid2.6

Ask4

volume16

Intrest132

Last Price24.4Oct 19, 2026

Change

Bid19.4

Ask25.1

volume1

Intrest0

Strike

317.5

Last Price1.75Oct 19, 2026

Change

2.2155.81%

Bid0.8

Ask5.8

volume1

Intrest1

Last Price22.46Oct 19, 2026

Change

8.2457.95%

Bid17.2

Ask22.7

volume4

Intrest11

Strike

320

Last Price3.8Oct 19, 2026

Change

6.0661.46%

Bid2.6

Ask6.2

volume10

Intrest252

Last Price-

Change

Bid15.1

Ask22.4

volume0

Intrest0

Strike

322.5

Last Price10Oct 16, 2026

Change

-0%

Bid3.2

Ask5.4

volume0

Intrest84

Last Price19.9Oct 19, 2026

Change

6.548.51%

Bid13.4

Ask21

volume1

Intrest1

Strike

325

Last Price5.43Oct 19, 2026

Change

4.6746.24%

Bid2.65

Ask6.2

volume9

Intrest191

Last Price-

Change

Bid13.5

Ask19.1

volume0

Intrest0

Strike

327.5

Last Price5.5Oct 19, 2026

Change

5.3549.31%

Bid5.6

Ask7.2

volume3

Intrest135

Last Price11.95Oct 16, 2026

Change

-0%

Bid11.6

Ask17.9

volume0

Intrest110

Strike

330

Last Price6.81Oct 19, 2026

Change

5.1943.25%

Bid6.7

Ask8.1

volume8

Intrest24

Last Price14.25Oct 15, 2026

Change

-0%

Bid11.1

Ask14

volume0

Intrest1

Strike

332.5

Last Price5.3Oct 19, 2026

Change

7.859.54%

Bid4.4

Ask10.8

volume1

Intrest7

Last Price15.8Oct 19, 2026

Change

6.5871.37%

Bid9.4

Ask15

volume5

Intrest6

Strike

335

Last Price9.54Oct 19, 2026

Change

6.3439.92%

Bid5.7

Ask10.5

volume3

Intrest35

Last Price8.1Oct 19, 2026

Change

0.810.96%

Bid7.3

Ask12.7

volume4

Intrest13

Strike

337.5

Last Price12.12Oct 15, 2026

Change

-0%

Bid7.2

Ask14.8

volume0

Intrest1

Last Price10.9Oct 19, 2026

Change

4.262.69%

Bid5

Ask11.3

volume18

Intrest30

Strike

340

Last Price10.2Oct 19, 2026

Change

3.9127.71%

Bid10.8

Ask13.3

volume16

Intrest59

Last Price7.69Oct 19, 2026

Change

0.8913.09%

Bid5.1

Ask10.2

volume124

Intrest987

Strike

342.5

Last Price11.6Oct 19, 2026

Change

3.0520.82%

Bid10

Ask17.4

volume5

Intrest6

Last Price6.5Oct 19, 2026

Change

1.530%

Bid5.2

Ask9.3

volume7

Intrest11

Strike

345

Last Price12.89Oct 19, 2026

Change

9.442.17%

Bid13

Ask19

volume1

Intrest31

Last Price5.6Oct 19, 2026

Change

1.116.42%

Bid4.8

Ask6.2

volume44

Intrest41

Strike

347.5

Last Price25.15Oct 16, 2026

Change

-0%

Bid14.9

Ask20.8

volume0

Intrest32

Last Price5.99Oct 19, 2026

Change

2.2961.89%

Bid2.5

Ask5.4

volume20

Intrest17

Strike

350

Last Price16.3Oct 19, 2026

Change

11.4141.18%

Bid16.6

Ask22.5

volume6

Intrest63

Last Price4.83Oct 19, 2026

Change

1.3338%

Bid1.75

Ask5.8

volume57

Intrest919

Strike

352.5

Last Price20.45Oct 19, 2026

Change

8.2528.75%

Bid17.2

Ask24

volume1

Intrest7

Last Price6.7Oct 19, 2026

Change

1.8237.3%

Bid2.3

Ask4.2

volume3

Intrest6

Strike

355

Last Price19.06Oct 19, 2026

Change

11.8938.42%

Bid18.7

Ask25.3

volume1

Intrest57

Last Price5.67Oct 16, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest107

Strike

357.5

Last Price27.63Oct 16, 2026

Change

-0%

Bid20.6

Ask27.8

volume0

Intrest3

Last Price3.5Oct 19, 2026

Change

1.575%

Bid0.1

Ask3.2

volume83

Intrest32

Strike

360

Last Price33.59Oct 16, 2026

Change

-0%

Bid24.3

Ask29.5

volume0

Intrest35

Last Price2.4Oct 19, 2026

Change

2.7553.4%

Bid1.1

Ask2.8

volume10

Intrest175

Strike

362.5

Last Price31Oct 16, 2026

Change

-0%

Bid24.7

Ask32

volume0

Intrest9

Last Price2.06Oct 19, 2026

Change

2.1150.6%

Bid0.3

Ask2.3

volume45

Intrest7

Strike

365

Last Price36.6Oct 16, 2026

Change

-0%

Bid28.6

Ask34.4

volume0

Intrest116

Last Price3.1Oct 19, 2026

Change

974.38%

Bid0.05

Ask3.8

volume4

Intrest1

Strike

367.5

Last Price31.72Oct 19, 2026

Change

2.076.98%

Bid30.7

Ask36

volume1

Intrest5

Last Price1.44Oct 19, 2026

Change

0.3430.91%

Bid1

Ask1.55

volume66

Intrest49

Strike

370

Last Price34.81Oct 19, 2026

Change

2.77.2%

Bid31

Ask39

volume5

Intrest53

Last Price1.2Oct 19, 2026

Change

9.889.09%

Bid-

Ask2.75

volume4

Intrest12

Strike

372.5

Last Price41.63Oct 16, 2026

Change

-0%

Bid33.8

Ask40.7

volume0

Intrest3

Last Price1.3Oct 19, 2026

Change

0.3638.3%

Bid-

Ask1.2

volume37

Intrest23

Strike

375

Last Price33.32Oct 19, 2026

Change

10.5624.07%

Bid36.7

Ask41.4

volume3

Intrest251

Last Price0.85Oct 19, 2026

Change

1.1858.13%

Bid0.1

Ask1.5

volume13

Intrest5

Strike

377.5

Last Price46.42Oct 15, 2026

Change

-0%

Bid38.5

Ask45.4

volume0

Intrest8

Last Price0.9Oct 19, 2026

Change

1.2457.94%

Bid0.3

Ask0.95

volume40

Intrest19

Strike

380

Last Price43.75Oct 19, 2026

Change

11.3620.61%

Bid40.8

Ask47.7

volume10

Intrest22

Last Price0.65Oct 19, 2026

Change

5.1788.83%

Bid-

Ask1.6

volume2

Intrest2

Strike

382.5

Last Price9.9Oct 08, 2026

Change

-0%

Bid43.3

Ask50.1

volume0

Intrest2

Last Price0.64Oct 19, 2026

Change

0.045.88%

Bid0.05

Ask1.2

volume32

Intrest81

Strike

385

Last Price46.8Oct 19, 2026

Change

5.210%

Bid45.7

Ask52.4

volume1

Intrest18

Last Price0.66Oct 19, 2026

Change

1093.81%

Bid-

Ask1

volume6

Intrest2

Strike

387.5

Last Price51.47Oct 19, 2026

Change

8.4714.13%

Bid48.1

Ask55

volume1

Intrest11

Last Price0.42Oct 19, 2026

Change

0.0816%

Bid-

Ask0.55

volume8

Intrest17

Strike

390

Last Price45.55Oct 19, 2026

Change

19.0829.52%

Bid50.5

Ask58

volume2

Intrest116

Last Price0.57Oct 19, 2026

Change

6.2891.68%

Bid-

Ask0.65

volume4

Intrest1

Strike

392.5

Last Price20.04Oct 12, 2026

Change

-0%

Bid53

Ask60

volume0

Intrest5

Last Price0.35Oct 19, 2026

Change

0.8169.83%

Bid-

Ask0.45

volume55

Intrest26

Strike

395

Last Price59.78Oct 15, 2026

Change

-0%

Bid55.4

Ask62.6

volume0

Intrest42

Last Price0.3Oct 19, 2026

Change

1.2280.26%

Bid-

Ask2.4

volume1

Intrest1

Strike

397.5

Last Price-

Change

Bid58

Ask64.8

volume0

Intrest0

Last Price0.22Oct 19, 2026

Change

1.0382.4%

Bid-

Ask0.3

volume35

Intrest233

Strike

400

Last Price55.3Oct 19, 2026

Change

4.577.63%

Bid60

Ask66.9

volume1

Intrest62

Last Price0.19Oct 19, 2026

Change

0.7479.57%

Bid-

Ask0.35

volume154

Intrest133

Strike

402.5

Last Price27.97Oct 12, 2026

Change

-0%

Bid62.9

Ask69.9

volume0

Intrest2

Last Price0.15Oct 19, 2026

Change

0.5177.27%

Bid-

Ask0.25

volume53

Intrest62

Strike

405

Last Price71Oct 16, 2026

Change

-0%

Bid65.4

Ask72.5

volume0

Intrest47

Last Price14.5Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

407.5

Last Price69.51Oct 19, 2026

Change

42.53157.64%

Bid67.9

Ask75

volume1

Intrest2

Last Price0.05Oct 19, 2026

Change

0.2583.33%

Bid-

Ask0.35

volume35

Intrest78

Strike

410

Last Price33.49Oct 12, 2026

Change

-0%

Bid70.3

Ask77.5

volume0

Intrest7

Last Price0.2Oct 19, 2026

Change

8.0197.56%

Bid-

Ask0.75

volume14

Intrest8

Strike

412.5

Last Price34.55Oct 12, 2026

Change

-0%

Bid72.9

Ask79.7

volume0

Intrest6

Last Price2.3Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest91

Strike

415

Last Price83.54Oct 16, 2026

Change

-0%

Bid75.4

Ask82.5

volume0

Intrest5

Last Price0.75Oct 19, 2026

Change

0.54257.14%

Bid-

Ask0.4

volume20

Intrest4

Strike

417.5

Last Price80.78Oct 15, 2026

Change

-0%

Bid77.9

Ask85

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

0.0538.46%

Bid-

Ask0.25

volume1

Intrest37

Strike

420

Last Price74.78Oct 19, 2026

Change

19.9221.03%

Bid80.4

Ask87.5

volume2

Intrest2

Last Price2.7Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

422.5

Last Price-

Change

Bid82.9

Ask89.8

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

0.731.82%

Bid-

Ask0.7

volume10

Intrest30

Strike

425

Last Price68.14Oct 14, 2026

Change

-0%

Bid85.4

Ask92.5

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

0.3117.61%

Bid-

Ask0.45

volume10

Intrest10

Strike

427.5

Last Price90.15Oct 19, 2026

Change

Bid87.9

Ask93.9

volume1

Intrest0

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Strike

430

Last Price92.63Oct 19, 2026

Change

46.63101.37%

Bid90.4

Ask96.8

volume2

Intrest1

Last Price9.48Oct 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

432.5

Last Price-

Change

Bid92.9

Ask99.4

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Strike

435

Last Price95.84Oct 19, 2026

Change

43.9284.59%

Bid95

Ask101.7

volume14

Intrest13

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

437.5

Last Price98.36Oct 19, 2026

Change

Bid97.4

Ask104.4

volume13

Intrest0

Last Price0.2Oct 19, 2026

Change

0.9282.14%

Bid-

Ask0.2

volume7

Intrest289

Strike

440

Last Price27.86Oct 06, 2026

Change

-0%

Bid100.4

Ask107.5

volume0

Intrest0

Last Price7.49Oct 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest12

Strike

442.5

Last Price23.9Oct 05, 2026

Change

-0%

Bid102.9

Ask110

volume0

Intrest0

Last Price1.45Oct 19, 2026

Change

1.25625%

Bid-

Ask0.4

volume20

Intrest24

Strike

445

Last Price25.5Oct 05, 2026

Change

-0%

Bid105.4

Ask112.5

volume0

Intrest0

Last Price4.7Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

447.5

Last Price54.3Oct 08, 2026

Change

-0%

Bid107.9

Ask115

volume0

Intrest0

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest25

Strike

450

Last Price106.82Oct 15, 2026

Change

-0%

Bid110.3

Ask117.5

volume0

Intrest0

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Strike

452.5

Last Price109.35Oct 15, 2026

Change

-0%

Bid112.9

Ask120

volume0

Intrest0

Last Price1.75Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest15

Strike

455

Last Price111.86Oct 15, 2026

Change

-0%

Bid115.4

Ask122.5

volume0

Intrest0

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Strike

457.5

Last Price114.39Oct 15, 2026

Change

-0%

Bid117.9

Ask125

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

0.2614.77%

Bid-

Ask0.55

volume10

Intrest17

Strike

460

Last Price-

Change

Bid120.4

Ask127.5

volume0

Intrest0

Last Price5.3Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

462.5

Last Price-

Change

Bid122.9

Ask130

volume0

Intrest0

Last Price1.95Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest28

Strike

465

Last Price-

Change

Bid125.4

Ask132.5

volume0

Intrest0

Last Price4.3Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

467.5

Last Price-

Change

Bid127.9

Ask135

volume0

Intrest0

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest141

Strike

470

Last Price66.73Oct 09, 2026

Change

-0%

Bid130.4

Ask137.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

472.5

Last Price135.77Oct 19, 2026

Change

Bid132.9

Ask140

volume6

Intrest0

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest51

Strike

475

Last Price138.24Oct 19, 2026

Change

Bid135.4

Ask142.5

volume6

Intrest0

Last Price1.33Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Strike

480

Last Price136.96Oct 15, 2026

Change

-0%

Bid140.4

Ask147.5

volume0

Intrest0

Last Price6.8Oct 06, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest13

Strike

485

Last Price141.99Oct 15, 2026

Change

-0%

Bid145.4

Ask152.5

volume0

Intrest0

Last Price1.08Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Strike

490

Last Price-

Change

Bid150.4

Ask157.5

volume0

Intrest0

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

495

Last Price-

Change

Bid155.4

Ask162.5

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest34

Strike

500

Last Price-

Change

Bid160.4

Ask167.5

volume0

Intrest0

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

505

Last Price-

Change

Bid165.4

Ask172.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

1.6597.06%

Bid-

Ask4.3

volume1

Intrest17

Strike

510

Last Price-

Change

Bid170.4

Ask177.5

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest40

Strike

520

Last Price-

Change

Bid180.4

Ask187.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

0.280%

Bid-

Ask2.2

volume1

Intrest12

Strike

530

Last Price-

Change

Bid190.4

Ask197.5

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

540

Last Price-

Change

Bid200.4

Ask207.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

550

Last Price-

Change

Bid210.4

Ask217.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

560

Last Price-

Change

Bid220.4

Ask227.5

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest141

Strike

570

Last Price-

Change

Bid230.4

Ask237.5

volume0

Intrest0

Teradyne Inc 옵션 체인

Teradyne Options

뉴스

파트너 / 기고자

벤징가 글로벌

Teradyne Options