$398.38
10.682.75%
가까이에: Sep 25, 5:00 PM EST
$399.99
1.610.4%
시간외: Sep 25, 7:43 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Teradyne Inc 옵션 체인
TERNASDAQ
PRO
Teradyne Options
View Teradyne (TER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid196.7
Ask200.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid191.2
Ask197.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.43Sep 15, 2026
Change
-0%
Bid186.2
Ask192
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181.2
Ask187
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price163.89Sep 21, 2026
Change
-0%
Bid176.2
Ask181.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask177.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask172
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid161.2
Ask166.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask162.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask157
volume0
Intrest0
Strike
245
245
Last Price0.73Sep 25, 2026
Change
1.3765.24%
Bid-
Ask1.2
volume1
Intrest1
Last Price-
Change
-
Bid146.2
Ask151.9
volume0
Intrest0
Strike
250
250
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price128.15Sep 11, 2026
Change
-0%
Bid141.2
Ask147.1
volume0
Intrest1
Strike
255
255
Last Price0.98Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price120.95Sep 21, 2026
Change
-0%
Bid136.2
Ask142.1
volume0
Intrest1
Strike
260
260
Last Price0.93Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price119.53Sep 24, 2026
Change
-0%
Bid131.3
Ask136.9
volume0
Intrest2
Strike
265
265
Last Price0.81Sep 25, 2026
Change
0.3265.31%
Bid-
Ask1.2
volume1
Intrest4
Last Price-
Change
-
Bid128.8
Ask134.3
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price115.33Sep 24, 2026
Change
-0%
Bid126.3
Ask132.1
volume0
Intrest1
Strike
270
270
Last Price1.37Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest38
Last Price-
Change
-
Bid121.7
Ask129.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price59.68Sep 01, 2026
Change
-0%
Bid121.2
Ask125.8
volume0
Intrest42
Strike
275
275
Last Price1.6Sep 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest308
Last Price-
Change
-
Bid118.8
Ask124.6
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price62.11Sep 02, 2026
Change
-0%
Bid116.3
Ask122.1
volume0
Intrest4
Strike
280
280
Last Price0.71Sep 25, 2026
Change
0.661320%
Bid-
Ask1.2
volume1
Intrest14
Last Price-
Change
-
Bid113.8
Ask119.8
volume0
Intrest0
Strike
282.5
282.5
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid110.9
Ask117.4
volume0
Intrest0
Strike
285
285
Last Price0.07Sep 25, 2026
Change
0.0646.15%
Bid-
Ask0.1
volume17
Intrest34
Last Price-
Change
-
Bid108.8
Ask113.6
volume0
Intrest0
Strike
287.5
287.5
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price114.38Aug 18, 2026
Change
-0%
Bid105.8
Ask112
volume0
Intrest1
Strike
290
290
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest39
Last Price-
Change
-
Bid103.8
Ask109.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask107.1
volume0
Intrest0
Strike
295
295
Last Price0.23Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid98.8
Ask104.6
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price87.15Sep 23, 2026
Change
-0%
Bid96.3
Ask100.7
volume0
Intrest2
Strike
300
300
Last Price0.17Sep 25, 2026
Change
0.1851.43%
Bid-
Ask0.3
volume1
Intrest430
Last Price-
Change
-
Bid91.8
Ask99.7
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask97.4
volume0
Intrest0
Strike
305
305
Last Price0.19Sep 25, 2026
Change
0.1747.22%
Bid-
Ask1.35
volume2
Intrest38
Last Price-
Change
-
Bid87
Ask94.9
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask92.3
volume0
Intrest0
Strike
310
310
Last Price0.36Sep 25, 2026
Change
0.0614.29%
Bid-
Ask0.75
volume1
Intrest69
Last Price-
Change
-
Bid83.9
Ask89.7
volume0
Intrest0
Strike
312.5
312.5
Last Price1.11Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid79.4
Ask87.5
volume0
Intrest0
Strike
315
315
Last Price0.52Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid77
Ask84.7
volume0
Intrest0
Strike
317.5
317.5
Last Price0.25Sep 25, 2026
Change
-
Bid-
Ask1.65
volume3
Intrest0
Last Price-
Change
-
Bid76.4
Ask82.5
volume0
Intrest0
Strike
320
320
Last Price0.35Sep 25, 2026
Change
0.2339.66%
Bid0.15
Ask0.55
volume20
Intrest47
Last Price-
Change
-
Bid73.9
Ask80
volume0
Intrest0
Strike
322.5
322.5
Last Price0.63Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price66.42Sep 22, 2026
Change
-0%
Bid71.4
Ask77.5
volume0
Intrest101
Strike
325
325
Last Price0.37Sep 25, 2026
Change
0.1122.92%
Bid0.1
Ask0.55
volume4
Intrest263
Last Price-
Change
-
Bid69
Ask74.7
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price61.85Sep 22, 2026
Change
-0%
Bid66.5
Ask72.8
volume0
Intrest103
Strike
330
330
Last Price0.45Sep 25, 2026
Change
0.2535.71%
Bid0.25
Ask0.45
volume4
Intrest241
Last Price-
Change
-
Bid64.1
Ask70
volume0
Intrest0
Strike
332.5
332.5
Last Price0.4Sep 25, 2026
Change
0.866.67%
Bid-
Ask0.7
volume1
Intrest5
Last Price57.6Sep 22, 2026
Change
-0%
Bid61.2
Ask66.6
volume0
Intrest1
Strike
335
335
Last Price0.53Sep 25, 2026
Change
0.7257.6%
Bid0.2
Ask0.75
volume2
Intrest87
Last Price60.85Sep 25, 2026
Change
-
Bid59.2
Ask65.2
volume20
Intrest0
Strike
337.5
337.5
Last Price5.05Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price48.52Sep 24, 2026
Change
-0%
Bid56.8
Ask62.9
volume0
Intrest4
Strike
340
340
Last Price0.5Sep 25, 2026
Change
1.4974.87%
Bid0.25
Ask0.9
volume31
Intrest53
Last Price-
Change
-
Bid54.3
Ask60.3
volume0
Intrest0
Strike
342.5
342.5
Last Price2.83Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price42Sep 21, 2026
Change
-0%
Bid50.1
Ask58.1
volume0
Intrest10
Strike
345
345
Last Price0.45Sep 25, 2026
Change
1.5577.5%
Bid0.25
Ask1.4
volume3
Intrest19
Last Price38.19Sep 24, 2026
Change
-0%
Bid49.6
Ask55.7
volume0
Intrest2
Strike
347.5
347.5
Last Price1.45Sep 25, 2026
Change
2.0858.92%
Bid-
Ask1.45
volume8
Intrest15
Last Price44.48Sep 25, 2026
Change
10.0529.19%
Bid47.4
Ask52.7
volume4
Intrest114
Strike
350
350
Last Price1.12Sep 25, 2026
Change
2.2466.67%
Bid0.8
Ask3.1
volume6
Intrest185
Last Price-
Change
-
Bid43.3
Ask51.1
volume0
Intrest0
Strike
352.5
352.5
Last Price1.74Sep 25, 2026
Change
1.9853.23%
Bid0.65
Ask1.6
volume5
Intrest23
Last Price39.83Sep 25, 2026
Change
0.771.9%
Bid42.1
Ask48.8
volume5
Intrest8
Strike
355
355
Last Price1.34Sep 25, 2026
Change
2.1661.71%
Bid0.3
Ask2.9
volume11
Intrest34
Last Price-
Change
-
Bid38.6
Ask46.7
volume0
Intrest0
Strike
357.5
357.5
Last Price1.95Sep 25, 2026
Change
2.6557.61%
Bid0.35
Ask5.8
volume1
Intrest4
Last Price41Sep 25, 2026
Change
9.3529.54%
Bid37.8
Ask42
volume10
Intrest50
Strike
360
360
Last Price1.94Sep 25, 2026
Change
3.3463.26%
Bid1
Ask3.7
volume5
Intrest50
Last Price-
Change
-
Bid35.8
Ask41.8
volume0
Intrest0
Strike
362.5
362.5
Last Price2.68Sep 25, 2026
Change
2.2545.64%
Bid0.45
Ask4
volume2
Intrest8
Last Price35.7Sep 25, 2026
Change
724.39%
Bid34.2
Ask38.9
volume1
Intrest10
Strike
365
365
Last Price2.64Sep 25, 2026
Change
3.3656%
Bid0.05
Ask5.5
volume4
Intrest16
Last Price32.78Sep 22, 2026
Change
-0%
Bid31.6
Ask36.4
volume0
Intrest2
Strike
367.5
367.5
Last Price8.47Sep 23, 2026
Change
-0%
Bid0.6
Ask5.9
volume0
Intrest3
Last Price18.48Sep 24, 2026
Change
-0%
Bid29
Ask36.6
volume0
Intrest138
Strike
370
370
Last Price3.22Sep 25, 2026
Change
7.2869.33%
Bid2.85
Ask3.8
volume7
Intrest12
Last Price28.91Sep 25, 2026
Change
5.7824.99%
Bid25.8
Ask34.1
volume2
Intrest3
Strike
372.5
372.5
Last Price3.8Sep 25, 2026
Change
9.5671.56%
Bid3.2
Ask8.2
volume1
Intrest2
Last Price27.82Sep 25, 2026
Change
8.4243.4%
Bid25.7
Ask30.9
volume2
Intrest13
Strike
375
375
Last Price5Sep 25, 2026
Change
8.4362.77%
Bid2.5
Ask5.1
volume29
Intrest13
Last Price19.85Sep 23, 2026
Change
-0%
Bid22.6
Ask30.5
volume0
Intrest4
Strike
377.5
377.5
Last Price5.7Sep 25, 2026
Change
-
Bid2.8
Ask8.3
volume1
Intrest0
Last Price24.8Sep 25, 2026
Change
7.7545.45%
Bid20.7
Ask28.6
volume11
Intrest30
Strike
380
380
Last Price6Sep 25, 2026
Change
6.5552.19%
Bid2.2
Ask9.3
volume19
Intrest61
Last Price18.32Sep 23, 2026
Change
-0%
Bid20.2
Ask26.6
volume0
Intrest2
Strike
382.5
382.5
Last Price12.2Sep 24, 2026
Change
-0%
Bid2.7
Ask9.1
volume0
Intrest10
Last Price20.7Sep 25, 2026
Change
6.4445.16%
Bid18.5
Ask24.9
volume35
Intrest54
Strike
385
385
Last Price13.65Sep 24, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest24
Last Price14.5Sep 24, 2026
Change
-0%
Bid17.3
Ask22.5
volume0
Intrest7
Strike
387.5
387.5
Last Price-
Change
-
Bid4.6
Ask11.6
volume0
Intrest0
Last Price17.5Sep 25, 2026
Change
5.2743.09%
Bid15.4
Ask21.1
volume6
Intrest11
Strike
390
390
Last Price9.6Sep 25, 2026
Change
9.750.26%
Bid5.5
Ask13.4
volume5
Intrest12
Last Price13.9Sep 25, 2026
Change
1.713.93%
Bid14.1
Ask20.1
volume2
Intrest9
Strike
392.5
392.5
Last Price14.38Sep 25, 2026
Change
-
Bid6.6
Ask14
volume4
Intrest0
Last Price14.8Sep 25, 2026
Change
2.621.31%
Bid12.8
Ask17.3
volume11
Intrest11
Strike
395
395
Last Price11.44Sep 25, 2026
Change
12.752.61%
Bid8.3
Ask15.6
volume1
Intrest5
Last Price15.75Sep 25, 2026
Change
7.4188.85%
Bid10.5
Ask17.6
volume21
Intrest832
Strike
397.5
397.5
Last Price13.2Sep 25, 2026
Change
8.3838.83%
Bid9
Ask16.2
volume5
Intrest3
Last Price12Sep 25, 2026
Change
2.830.43%
Bid12
Ask14.1
volume39
Intrest665
Strike
400
400
Last Price12.2Sep 25, 2026
Change
8.6441.46%
Bid10.3
Ask17.9
volume8
Intrest4
Last Price12.1Sep 25, 2026
Change
3.642.35%
Bid8.1
Ask16
volume5
Intrest12
Strike
402.5
402.5
Last Price-
Change
-
Bid11.8
Ask19.6
volume0
Intrest0
Last Price11.4Sep 25, 2026
Change
5.6698.61%
Bid7.1
Ask15
volume3
Intrest19
Strike
405
405
Last Price40Aug 14, 2026
Change
-0%
Bid15.2
Ask20
volume0
Intrest5
Last Price6.74Sep 23, 2026
Change
-0%
Bid7.4
Ask11.5
volume0
Intrest2
Strike
407.5
407.5
Last Price-
Change
-
Bid14.5
Ask21.5
volume0
Intrest0
Last Price9.6Sep 25, 2026
Change
4.3783.56%
Bid7.3
Ask10
volume37
Intrest833
Strike
410
410
Last Price39.2Sep 21, 2026
Change
-0%
Bid16.3
Ask23
volume0
Intrest1
Last Price7.6Sep 25, 2026
Change
-
Bid4.4
Ask12.2
volume7
Intrest0
Strike
412.5
412.5
Last Price27.14Sep 25, 2026
Change
-
Bid18
Ask24.7
volume12
Intrest0
Last Price6Sep 25, 2026
Change
2.529.41%
Bid6
Ask8.6
volume19
Intrest6
Strike
415
415
Last Price-
Change
-
Bid19.5
Ask26.4
volume0
Intrest0
Last Price6.74Sep 25, 2026
Change
-
Bid2.9
Ask10.6
volume1
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid23.2
Ask29.4
volume0
Intrest0
Last Price5.74Sep 25, 2026
Change
1.7543.86%
Bid2.4
Ask6.6
volume58
Intrest76
Strike
420
420
Last Price33.4Sep 22, 2026
Change
-0%
Bid23.2
Ask31.3
volume0
Intrest1
Last Price4.1Sep 25, 2026
Change
0.513.89%
Bid1.65
Ask9.4
volume2
Intrest1
Strike
422.5
422.5
Last Price-
Change
-
Bid25.1
Ask33.2
volume0
Intrest0
Last Price2.4Sep 24, 2026
Change
-0%
Bid1.1
Ask8.8
volume0
Intrest20
Strike
425
425
Last Price71.07Sep 04, 2026
Change
-0%
Bid27
Ask35.7
volume0
Intrest0
Last Price3.5Sep 21, 2026
Change
-0%
Bid0.5
Ask8.2
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid29
Ask37.7
volume0
Intrest0
Last Price4.2Sep 25, 2026
Change
1.1437.25%
Bid0.95
Ask4.3
volume23
Intrest17
Strike
430
430
Last Price-
Change
-
Bid31
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask7.4
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid33
Ask41.5
volume0
Intrest0
Last Price2.25Sep 25, 2026
Change
3.3559.82%
Bid0.95
Ask4.4
volume2
Intrest2
Strike
435
435
Last Price-
Change
-
Bid36.3
Ask42.1
volume0
Intrest0
Last Price3.67Sep 25, 2026
Change
-
Bid0.05
Ask6.3
volume5
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid38
Ask44.2
volume0
Intrest0
Last Price2.5Sep 25, 2026
Change
0.4119.62%
Bid0.5
Ask5.5
volume22
Intrest13
Strike
440
440
Last Price47.95Sep 22, 2026
Change
-0%
Bid39.4
Ask47.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid42
Ask50.4
volume0
Intrest0
Last Price5.03Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid45.4
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask5.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price1.55Sep 25, 2026
Change
0.5726.89%
Bid1
Ask1.7
volume13
Intrest28
Strike
450
450
Last Price-
Change
-
Bid49.1
Ask56.7
volume0
Intrest0
Last Price1.51Sep 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Strike
452.5
452.5
Last Price-
Change
-
Bid51.6
Ask57.6
volume0
Intrest0
Last Price1.2Sep 25, 2026
Change
2.4767.3%
Bid0.35
Ask1.95
volume130
Intrest1
Strike
455
455
Last Price-
Change
-
Bid53.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid56.8
Ask62.3
volume0
Intrest0
Last Price4.42Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Strike
460
460
Last Price80.63Aug 18, 2026
Change
-0%
Bid59.1
Ask64.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid61.1
Ask67.1
volume0
Intrest0
Last Price2.42Sep 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
465
465
Last Price-
Change
-
Bid63.9
Ask69.6
volume0
Intrest0
Last Price1.31Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
467.5
467.5
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest156
Strike
470
470
Last Price-
Change
-
Bid68.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid71.8
Ask77.2
volume0
Intrest0
Last Price0.88Sep 14, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Strike
475
475
Last Price-
Change
-
Bid73.1
Ask79.2
volume0
Intrest0
Last Price2.25Sep 23, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
477.5
477.5
Last Price-
Change
-
Bid76.2
Ask81.7
volume0
Intrest0
Last Price0.6Sep 25, 2026
Change
2.2478.87%
Bid-
Ask4.5
volume1
Intrest4
Strike
480
480
Last Price-
Change
-
Bid78.8
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid81
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid83.4
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid85.4
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid87.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid90.4
Ask96.5
volume0
Intrest0
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid92.9
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid95.7
Ask101.5
volume0
Intrest0
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid98.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price1.9Sep 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid102.9
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid106.3
Ask111.4
volume0
Intrest0
Last Price1.7Sep 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid108.1
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid110.7
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid113.3
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid115.8
Ask121.4
volume0
Intrest0
Last Price1.4Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid117.9
Ask123.9
volume0
Intrest0
Last Price1.4Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid127.9
Ask134.4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid137.9
Ask146
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved