$20.53
-0.35-1.68%
프리마켓: 7:30 AM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teva Pharmaceutical Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teva Pharmaceutical Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.65Jul 31, 2024
Change
00%
Bid13.75
Ask16
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15
volume0
Intrest0
Strike
7
7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.4Oct 31, 2024
Change
00%
Bid11.75
Ask13.35
volume0
Intrest1
Strike
8
8
Last Price0.06Jul 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price11.56Dec 17, 2024
Change
00%
Bid10.75
Ask12.35
volume0
Intrest51
Strike
9
9
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price10.64Dec 17, 2024
Change
00%
Bid9.75
Ask11.45
volume0
Intrest166
Strike
10
10
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price5.59Dec 13, 2024
Change
00%
Bid8.7
Ask10.15
volume0
Intrest17
Strike
11
11
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price4.53Dec 13, 2024
Change
00%
Bid8.25
Ask9.6
volume0
Intrest40
Strike
12
12
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.6Dec 16, 2024
Change
00%
Bid6.95
Ask8.35
volume0
Intrest1790
Strike
13
13
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price-
Change
-
Bid7.15
Ask8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1004
Last Price5.75Dec 17, 2024
Change
00%
Bid6.7
Ask7.65
volume0
Intrest1842
Strike
14
14
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2142
Last Price5.63Dec 17, 2024
Change
00%
Bid6.15
Ask7.05
volume0
Intrest20
Strike
14.5
14.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Last Price5.85Dec 17, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest656
Strike
15
15
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10089
Last Price4.4Dec 17, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest147
Strike
15.5
15.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3608
Last Price4.85Dec 17, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest943
Strike
16
16
Last Price0.03Dec 17, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest31762
Last Price4.36Dec 17, 2024
Change
00%
Bid4.15
Ask4.65
volume0
Intrest607
Strike
16.5
16.5
Last Price0.02Dec 17, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1555
Last Price3.7Dec 17, 2024
Change
00%
Bid3.8
Ask4.65
volume0
Intrest16127
Strike
17
17
Last Price0.03Dec 17, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest16032
Last Price3.4Dec 17, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest2690
Strike
17.5
17.5
Last Price0.03Dec 17, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest838
Last Price2.76Dec 17, 2024
Change
00%
Bid2.77
Ask3.7
volume0
Intrest23386
Strike
18
18
Last Price0.03Dec 17, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2155
Last Price2.39Dec 17, 2024
Change
00%
Bid2.27
Ask2.63
volume0
Intrest1197
Strike
18.5
18.5
Last Price0.04Dec 17, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest333
Last Price1.5Dec 17, 2024
Change
00%
Bid1.74
Ask2.1
volume0
Intrest27602
Strike
19
19
Last Price0.08Dec 17, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1321
Last Price1.43Dec 17, 2024
Change
00%
Bid1.38
Ask1.63
volume0
Intrest1307
Strike
19.5
19.5
Last Price0.1Dec 17, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1039
Last Price1.24Dec 17, 2024
Change
00%
Bid1
Ask1.18
volume0
Intrest33030
Strike
20
20
Last Price0.25Dec 17, 2024
Change
00%
Bid0.17
Ask0.23
volume0
Intrest997
Last Price0.72Dec 17, 2024
Change
00%
Bid0.7
Ask0.83
volume0
Intrest3636
Strike
20.5
20.5
Last Price0.37Dec 17, 2024
Change
00%
Bid0.32
Ask0.41
volume0
Intrest3912
Last Price0.48Dec 17, 2024
Change
00%
Bid0.47
Ask0.5
volume0
Intrest10503
Strike
21
21
Last Price0.65Dec 17, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest125
Last Price0.28Dec 17, 2024
Change
00%
Bid0.28
Ask0.35
volume0
Intrest431
Strike
21.5
21.5
Last Price0.88Dec 17, 2024
Change
00%
Bid0.75
Ask1.4
volume0
Intrest33
Last Price0.18Dec 17, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest2064
Strike
22
22
Last Price4.35Sep 11, 2024
Change
00%
Bid1.22
Ask1.76
volume0
Intrest0
Last Price0.14Dec 17, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest67
Strike
22.5
22.5
Last Price-
Change
-
Bid1.61
Ask2.26
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest716
Strike
23
23
Last Price-
Change
-
Bid1.96
Ask2.78
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest268
Strike
24
24
Last Price-
Change
-
Bid2.63
Ask3.35
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest89
Strike
25
25
Last Price7.4Oct 04, 2024
Change
00%
Bid4.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26
26
Last Price9Dec 03, 2024
Change
00%
Bid4.15
Ask6.4
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price7.4Dec 17, 2024
Change
00%
Bid7.05
Ask7.25
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask9.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved