Teva Pharmaceutical Indus Options

View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.050.0

20.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price22.58Nov 03, 2026

Change

1.436.76%

Bid21.5

Ask23.3

volume14

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price17.6Nov 03, 2026

Change

1.479.11%

Bid16.65

Ask18.55

volume14

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price13.55Nov 03, 2026

Change

1.3711.25%

Bid12.45

Ask14.7

volume13

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.7Nov 03, 2026

Change

1.4713.09%

Bid11.55

Ask13.4

volume18

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price11.78Nov 03, 2026

Change

1.5415.04%

Bid10.5

Ask12.5

volume23

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price10.45Nov 03, 2026

Change

1.1512.37%

Bid9.6

Ask11.4

volume17

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price9.6Nov 03, 2026

Change

1.2615.11%

Bid8.45

Ask10.05

volume19

Intrest10

Strike

Last Price0.02Nov 03, 2026

Change

Bid-

Ask2.13

volume8

Intrest0

Last Price9Nov 03, 2026

Change

1.3517.65%

Bid8.1

Ask9.6

volume17

Intrest11

Strike

33.5

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.21

volume4

Intrest15

Last Price8.66Nov 03, 2026

Change

1.4419.94%

Bid7.6

Ask9.1

volume12

Intrest14

Strike

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.21

volume13

Intrest12

Last Price8.11Nov 03, 2026

Change

1.2618.39%

Bid7.05

Ask8.6

volume14

Intrest16

Strike

34.5

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest3

Last Price7.58Nov 03, 2026

Change

1.3221.09%

Bid6.55

Ask8.75

volume12

Intrest10

Strike

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price7.19Nov 03, 2026

Change

1.3623.33%

Bid6.1

Ask8.25

volume14

Intrest3

Strike

35.5

Last Price0.05Nov 03, 2026

Change

0.0337.5%

Bid0.01

Ask0.09

volume18

Intrest32

Last Price6.5Nov 03, 2026

Change

1.1220.82%

Bid5.6

Ask7.2

volume16

Intrest5

Strike

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest16

Last Price6.07Nov 03, 2026

Change

0.8215.62%

Bid5.05

Ask7.25

volume13

Intrest1

Strike

36.5

Last Price0.03Nov 03, 2026

Change

0.1684.21%

Bid-

Ask0.2

volume4

Intrest9

Last Price5.52Nov 03, 2026

Change

1.0122.39%

Bid4.6

Ask6.05

volume16

Intrest35

Strike

Last Price0.08Nov 03, 2026

Change

0.1768%

Bid0.05

Ask0.12

volume73

Intrest78

Last Price5.08Nov 03, 2026

Change

Bid4.05

Ask5.7

volume7

Intrest0

Strike

37.5

Last Price0.1Nov 03, 2026

Change

0.2470.59%

Bid0.05

Ask0.12

volume8

Intrest278

Last Price4.73Nov 03, 2026

Change

Bid3.6

Ask5.15

volume3

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

0.488.89%

Bid-

Ask0.16

volume21

Intrest1564

Last Price-

Change

Bid2.86

Ask5.3

volume0

Intrest0

Strike

38.5

Last Price0.3Nov 03, 2026

Change

0.1228.57%

Bid-

Ask0.81

volume2

Intrest143

Last Price4.26Nov 03, 2026

Change

1.873.17%

Bid2.65

Ask3.55

volume10

Intrest40

Strike

Last Price0.1Nov 03, 2026

Change

0.685.71%

Bid0.04

Ask0.19

volume18

Intrest48

Last Price3.37Nov 03, 2026

Change

1.2256.74%

Bid2.18

Ask3.6

volume122

Intrest188

Strike

39.5

Last Price0.13Nov 03, 2026

Change

0.7785.56%

Bid-

Ask0.52

volume3

Intrest102

Last Price2.47Nov 03, 2026

Change

0.3315.42%

Bid1.83

Ask2.39

volume17

Intrest44

Strike

Last Price0.19Nov 03, 2026

Change

0.8181%

Bid0.01

Ask0.28

volume122

Intrest142

Last Price2.32Nov 03, 2026

Change

0.4322.75%

Bid1.44

Ask2.04

volume7

Intrest5

Strike

40.5

Last Price0.25Nov 03, 2026

Change

0.9879.67%

Bid0.06

Ask0.55

volume18

Intrest107

Last Price1.15Nov 03, 2026

Change

0.2920.14%

Bid1.15

Ask1.6

volume154

Intrest605

Strike

Last Price0.3Nov 03, 2026

Change

1.2881.01%

Bid0.18

Ask0.68

volume144

Intrest289

Last Price1Nov 03, 2026

Change

0.4129.08%

Bid0.75

Ask1.24

volume58

Intrest45

Strike

41.5

Last Price0.51Nov 03, 2026

Change

0.9364.58%

Bid0.29

Ask0.88

volume37

Intrest25

Last Price0.8Nov 03, 2026

Change

0.2725.23%

Bid0.55

Ask0.84

volume376

Intrest66

Strike

Last Price0.8Nov 03, 2026

Change

1.4163.8%

Bid0.61

Ask0.91

volume146

Intrest9

Last Price0.49Nov 03, 2026

Change

0.4145.56%

Bid0.36

Ask0.64

volume83

Intrest26

Strike

42.5

Last Price0.95Nov 03, 2026

Change

1.2957.59%

Bid0.73

Ask1.26

volume132

Intrest8

Last Price0.38Nov 03, 2026

Change

0.4855.81%

Bid-

Ask0.43

volume234

Intrest70

Strike

Last Price1.86Nov 03, 2026

Change

0.7829.55%

Bid1.12

Ask1.69

volume1

Intrest61

Last Price0.69Nov 03, 2026

Change

0.0711.29%

Bid0.16

Ask0.3

volume18

Intrest153

Strike

43.5

Last Price-

Change

Bid1.62

Ask2.13

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

0.2454.55%

Bid-

Ask0.3

volume32

Intrest30

Strike

Last Price4.4Oct 22, 2026

Change

-0%

Bid1.52

Ask3.45

volume0

Intrest5

Last Price0.17Nov 03, 2026

Change

0.2963.04%

Bid0.01

Ask0.18

volume9

Intrest126

Strike

44.5

Last Price3.37Nov 02, 2026

Change

-0%

Bid1.82

Ask3.65

volume0

Intrest1

Last Price0.12Nov 03, 2026

Change

0.2870%

Bid0.03

Ask0.1

volume83

Intrest366

Strike

Last Price3.84Nov 02, 2026

Change

-0%

Bid2.04

Ask3.95

volume0

Intrest1

Last Price0.22Nov 03, 2026

Change

0.1642.11%

Bid0.01

Ask0.14

volume8

Intrest17

Strike

45.5

Last Price4.16Nov 02, 2026

Change

-0%

Bid2.53

Ask4.45

volume0

Intrest2

Last Price0.05Nov 03, 2026

Change

0.1575%

Bid-

Ask0.06

volume84

Intrest179

Strike

Last Price4.65Nov 02, 2026

Change

-0%

Bid2.77

Ask4.9

volume0

Intrest2

Last Price0.03Nov 03, 2026

Change

0.1986.36%

Bid-

Ask0.54

volume14

Intrest2

Strike

46.5

Last Price4.55Nov 03, 2026

Change

Bid3.15

Ask5.4

volume3

Intrest0

Last Price0.06Nov 03, 2026

Change

0.0857.14%

Bid-

Ask0.4

volume2

Intrest66

Strike

Last Price-

Change

Bid3.95

Ask5.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.190.91%

Bid-

Ask0.03

volume1

Intrest19

Strike

47.5

Last Price5.43Nov 03, 2026

Change

0.589.65%

Bid4.1

Ask6.35

volume3

Intrest1

Last Price-

Change

Bid-

Ask0.36

volume0

Intrest0

Strike

Last Price6.4Nov 02, 2026

Change

-0%

Bid5

Ask6.45

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

48.5

Last Price6.35Nov 03, 2026

Change

0.588.37%

Bid5.5

Ask7.05

volume3

Intrest2

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest266

Strike

Last Price7.35Nov 02, 2026

Change

-0%

Bid6

Ask7.9

volume0

Intrest3

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Strike

Last Price8.37Nov 02, 2026

Change

-0%

Bid6.55

Ask8.9

volume0

Intrest1

Teva Pharmaceutical Industries Ltd 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Teva Pharmaceutical Indus Options