Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.57Oct 02, 2026
Bid18.15
Ask20.85
volume38
Intrest118
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.49Oct 02, 2026
Bid14
Ask14.9
volume40
Intrest120
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.48Oct 02, 2026
Bid11.45
Ask12.95
volume45
Intrest53
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.48Oct 02, 2026
Bid10.1
Ask12.85
volume50
Intrest45
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.5Oct 02, 2026
Bid9.05
Ask10.8
volume47
Intrest66
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.53Oct 02, 2026
Bid8.2
Ask9.8
volume43
Intrest62
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.54Oct 02, 2026
Bid7.2
Ask8.85
volume43
Intrest67
Last Price0.19Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price7.99Oct 02, 2026
Bid7.2
Ask8.65
volume66
Intrest63
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.51Oct 02, 2026
Bid6.2
Ask8.75
volume58
Intrest76
Last Price0.23Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price7.05Oct 02, 2026
Bid6.15
Ask8.45
volume41
Intrest18
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.53Oct 02, 2026
Bid5.7
Ask8
volume51
Intrest18
Last Price0.26Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.09Oct 02, 2026
Bid4.55
Ask6.75
volume68
Intrest18
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.65Oct 02, 2026
Bid4.15
Ask6.8
volume44
Intrest12
Last Price0.05Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price5.11Oct 02, 2026
Bid4.6
Ask5.65
volume30
Intrest13
Last Price0.26Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price4.69Oct 02, 2026
Bid4.05
Ask5.2
volume15
Intrest37
Last Price0.09Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest67
Last Price3.91Oct 02, 2026
Bid3.3
Ask4.45
volume3
Intrest5
Last Price0.04Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest84
Last Price3.61Oct 02, 2026
Bid2.95
Ask4.55
volume14
Intrest25
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest99
Last Price2.98Oct 02, 2026
Bid2.47
Ask3.45
volume2
Intrest57
Last Price0.18Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price2.32Oct 02, 2026
Bid2.04
Ask2.86
volume15
Intrest121
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price1.87Oct 02, 2026
Bid1.57
Ask2.4
volume20
Intrest6
Last Price0.07Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest886
Last Price1.58Oct 02, 2026
Bid1.1
Ask1.86
volume16
Intrest148
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest48
Last Price1Oct 02, 2026
Bid0.8
Ask1.37
volume54
Intrest239
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest90
Last Price0.48Oct 02, 2026
Bid0.23
Ask0.89
volume166
Intrest1700
Last Price0.14Oct 02, 2026
Bid-
Ask1.47
volume20
Intrest307
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume38
Intrest1022
Last Price0.24Oct 02, 2026
Bid-
Ask0.74
volume164
Intrest135
Last Price0.02Oct 02, 2026
Bid-
Ask0.14
volume299
Intrest1073
Last Price0.75Oct 02, 2026
Bid0.09
Ask0.96
volume3
Intrest192
Last Price0.34Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price1.18Oct 02, 2026
Bid0.63
Ask2.34
volume10
Intrest13
Last Price0.11Sep 30, 2026
Bid-
Ask0.12
volume0
Intrest129
Last Price2.05Sep 25, 2026
Bid0.92
Ask3.15
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.16
volume0
Intrest47
Last Price4.85Sep 14, 2026
Bid1.25
Ask3.85
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest70
Last Price-
Bid1.51
Ask4.35
volume0
Intrest0
Last Price0.26Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Bid2.03
Ask4.95
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest141
Last Price3.73Oct 01, 2026
Bid2.95
Ask4.35
volume0
Intrest2
Last Price0.03Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest57
Last Price4.65Oct 01, 2026
Bid3.85
Ask5.55
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid4.15
Ask7.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid4.65
Ask8.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.57Oct 01, 2026
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.49Oct 01, 2026
Bid7.45
Ask10.35
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.75
Ask11.35
volume0
Intrest0
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Bid9.65
Ask12.35
volume0
Intrest0
