$13.80
-1.05-7.07%
가까이에: -
$13.77
-0.03-0.22%
시간외: 7:22 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teva Pharmaceutical Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teva Pharmaceutical Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.99
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
-
Bid1.47
Ask4.8
volume3
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.3Apr 03, 2025
Change
00%
Bid1.09
Ask4.35
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid0.67
Ask4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.85Apr 04, 2025
Change
1.1939.14%
Bid0.71
Ask3.05
volume1
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price2.92Apr 01, 2025
Change
00%
Bid0.12
Ask2.96
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price0.83Apr 04, 2025
Change
1.4763.91%
Bid-
Ask2.48
volume102
Intrest3
Strike
13
13
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask1.05
volume60
Intrest0
Last Price0.33Apr 04, 2025
Change
1.4281.14%
Bid-
Ask0.52
volume703
Intrest116
Strike
13.5
13.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.01
volume7
Intrest0
Last Price0.01Apr 04, 2025
Change
1.1699.15%
Bid-
Ask0.01
volume8258
Intrest34
Strike
14
14
Last Price0.46Apr 04, 2025
Change
0.442200%
Bid-
Ask2.1
volume747
Intrest246
Last Price0.01Apr 04, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume10885
Intrest74
Strike
14.5
14.5
Last Price0.9Apr 04, 2025
Change
0.841400%
Bid-
Ask2.49
volume89
Intrest79
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume2
Intrest432
Strike
15
15
Last Price1.38Apr 04, 2025
Change
1.08360%
Bid0.04
Ask3.35
volume415
Intrest699
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume151
Intrest1026
Strike
15.5
15.5
Last Price1.74Apr 04, 2025
Change
1.04148.57%
Bid1.63
Ask3.85
volume259
Intrest904
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2721
Strike
16
16
Last Price2.63Apr 04, 2025
Change
1.58150.48%
Bid1.07
Ask4.35
volume916
Intrest1820
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask1.24
volume10
Intrest466
Strike
16.5
16.5
Last Price1.33Apr 01, 2025
Change
00%
Bid0.8
Ask4.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest490
Strike
17
17
Last Price2.1Apr 03, 2025
Change
00%
Bid1.33
Ask5.3
volume0
Intrest56
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
17.5
17.5
Last Price1.77Mar 25, 2025
Change
00%
Bid1.83
Ask5.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
18
18
Last Price2.49Mar 27, 2025
Change
00%
Bid2.33
Ask6.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
18.5
18.5
Last Price1.99Mar 17, 2025
Change
00%
Bid2.83
Ask6.8
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
19
19
Last Price2.98Mar 21, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21.5
21.5
Last Price5.63Mar 05, 2025
Change
00%
Bid6.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price6.5Mar 31, 2025
Change
00%
Bid7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price10.11Mar 05, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
28.5
28.5
Last Price13.2Apr 02, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Strike
29
29
Last Price13.61Apr 02, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved