$37.20
-0.90-2.36%
마지막 업데이트: Aug 26, 11:42 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Teva Pharmaceutical Industries Ltd 옵션 체인
TEVANYSE
Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.69Aug 25, 2026
Change
-
Bid16.8
Ask18.7
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.45Aug 25, 2026
Change
-
Bid15.8
Ask17.2
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.49Aug 25, 2026
Change
-
Bid14.85
Ask16.3
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price14.58Aug 25, 2026
Change
-
Bid13.3
Ask15.25
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price13.65Aug 25, 2026
Change
-
Bid13.05
Ask14.4
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price12.68Aug 25, 2026
Change
-
Bid11.3
Ask14.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price11.72Aug 25, 2026
Change
-
Bid11.25
Ask12.25
volume0
Intrest3
Strike
26
26
Last Price0.35Jul 23, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest40
Last Price10.7Aug 25, 2026
Change
-
Bid10.35
Ask11.25
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price9.55Aug 25, 2026
Change
-
Bid9.15
Ask10.3
volume0
Intrest3
Strike
28
28
Last Price0.8Jul 22, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest3
Last Price8.63Aug 25, 2026
Change
-
Bid7.3
Ask9.35
volume0
Intrest4
Strike
29
29
Last Price0.13Aug 03, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest53
Last Price7.74Aug 25, 2026
Change
-
Bid7.4
Ask8.2
volume0
Intrest4
Strike
30
30
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest6
Last Price7.32Aug 25, 2026
Change
-
Bid6.9
Ask7.8
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.78Aug 25, 2026
Change
-
Bid6.3
Ask7.35
volume0
Intrest6
Strike
31
31
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest127
Last Price6.24Aug 25, 2026
Change
-
Bid5.9
Ask6.75
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price5.66Aug 25, 2026
Change
-
Bid5.25
Ask6.2
volume0
Intrest6
Strike
32
32
Last Price0.05Aug 12, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest78
Last Price5.37Aug 25, 2026
Change
-
Bid4.7
Ask5.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.14Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.67Aug 25, 2026
Change
-
Bid4.1
Ask6.3
volume0
Intrest9
Strike
33
33
Last Price0.17Aug 19, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest12
Last Price3.94Aug 25, 2026
Change
-
Bid3.45
Ask6.3
volume0
Intrest6
Strike
33.5
33.5
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest29
Last Price3.36Aug 25, 2026
Change
-
Bid3.2
Ask4.3
volume0
Intrest40
Strike
34
34
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest147
Last Price2.83Aug 25, 2026
Change
-
Bid2.45
Ask3.85
volume0
Intrest5
Strike
34.5
34.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest16
Last Price2.23Aug 24, 2026
Change
-
Bid2.5
Ask3.2
volume0
Intrest856
Strike
35
35
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest163
Last Price1.92Aug 21, 2026
Change
-
Bid0.96
Ask3.1
volume0
Intrest7
Strike
35.5
35.5
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest98
Last Price1.8Aug 25, 2026
Change
-
Bid1.72
Ask2.45
volume0
Intrest573
Strike
36
36
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest116
Last Price1.34Aug 25, 2026
Change
-
Bid0.61
Ask2.37
volume0
Intrest22
Strike
36.5
36.5
Last Price0.37Aug 24, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest100
Last Price1.15Aug 25, 2026
Change
-
Bid0.46
Ask1.28
volume0
Intrest2010
Strike
37
37
Last Price0.23Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest80
Last Price0.81Aug 25, 2026
Change
-
Bid0.63
Ask0.9
volume0
Intrest174
Strike
37.5
37.5
Last Price0.45Aug 25, 2026
Change
-
Bid0.1
Ask0.36
volume0
Intrest29
Last Price0.48Aug 25, 2026
Change
-
Bid0.25
Ask0.57
volume0
Intrest238
Strike
38
38
Last Price0.51Aug 25, 2026
Change
-
Bid0.16
Ask1.16
volume0
Intrest13
Last Price0.27Aug 25, 2026
Change
-
Bid0.19
Ask0.33
volume0
Intrest395
Strike
38.5
38.5
Last Price1.68Aug 24, 2026
Change
-
Bid0.59
Ask1.07
volume0
Intrest4
Last Price0.15Aug 25, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest132
Strike
39
39
Last Price-
Change
-
Bid0.9
Ask2.25
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-
Bid0.06
Ask0.12
volume0
Intrest508
Strike
39.5
39.5
Last Price-
Change
-
Bid1.44
Ask3.3
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest483
Strike
40
40
Last Price-
Change
-
Bid1.57
Ask3.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest68
Strike
40.5
40.5
Last Price-
Change
-
Bid2.28
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
41
41
Last Price3.96Aug 25, 2026
Change
-
Bid2.45
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
42
42
Last Price4.87Aug 25, 2026
Change
-
Bid3.7
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.85
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.85
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price8.35Aug 19, 2026
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
50
50
Last Price12.25Aug 19, 2026
Change
-
Bid11.85
Ask13.3
volume0
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved