$15.02
0.151.01%
가까이에: -
$14.85
-0.17-1.13%
시간외: 7:21 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teva Pharmaceutical Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teva Pharmaceutical Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65Apr 17, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Strike
8
8
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.7Apr 25, 2025
Change
00%
Bid3.75
Ask6.6
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price3.45Apr 24, 2025
Change
00%
Bid2.64
Ask4.1
volume0
Intrest8
Strike
11
11
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest21
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price2.85Apr 28, 2025
Change
0.3915.85%
Bid1.21
Ask3.75
volume5
Intrest17
Strike
12
12
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest98
Last Price1.85Apr 23, 2025
Change
00%
Bid2.3
Ask2.63
volume0
Intrest2
Strike
12.5
12.5
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid-
Ask0.23
volume429
Intrest196
Last Price1.78Apr 25, 2025
Change
00%
Bid1.81
Ask2.15
volume0
Intrest66
Strike
13
13
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest128
Last Price1.4Apr 25, 2025
Change
00%
Bid1.12
Ask1.89
volume0
Intrest249
Strike
13.5
13.5
Last Price0.02Apr 28, 2025
Change
0.0675%
Bid-
Ask0.08
volume72
Intrest508
Last Price0.99Apr 28, 2025
Change
0.066.45%
Bid0.98
Ask1.27
volume163
Intrest307
Strike
14
14
Last Price0.06Apr 28, 2025
Change
0.162.5%
Bid0.04
Ask0.08
volume4
Intrest313
Last Price0.68Apr 28, 2025
Change
0.1323.64%
Bid0.62
Ask0.74
volume529
Intrest642
Strike
14.5
14.5
Last Price0.16Apr 28, 2025
Change
0.0211.11%
Bid0.09
Ask0.19
volume64
Intrest415
Last Price0.33Apr 28, 2025
Change
0.0310%
Bid0.32
Ask0.37
volume2101
Intrest1157
Strike
15
15
Last Price0.34Apr 28, 2025
Change
0.0920.93%
Bid0.28
Ask0.36
volume871
Intrest176
Last Price0.15Apr 28, 2025
Change
0.0215.38%
Bid0.14
Ask0.16
volume5000
Intrest139
Strike
15.5
15.5
Last Price0.7Apr 28, 2025
Change
0.056.67%
Bid0.4
Ask0.82
volume473
Intrest202
Last Price0.06Apr 28, 2025
Change
0.0225%
Bid0.04
Ask0.08
volume381
Intrest162
Strike
16
16
Last Price0.87Apr 28, 2025
Change
0.3428.1%
Bid0.69
Ask1.54
volume300
Intrest10
Last Price0.04Apr 28, 2025
Change
0.1881.82%
Bid-
Ask0.04
volume90
Intrest13
Strike
16.5
16.5
Last Price3.85Apr 10, 2025
Change
00%
Bid0.77
Ask1.54
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
17
17
Last Price1.33Mar 24, 2025
Change
00%
Bid1.19
Ask2.83
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest21
Strike
17.5
17.5
Last Price-
Change
-
Bid2.38
Ask2.68
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid2.89
Ask4
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest6
Strike
18.5
18.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.25
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.8
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved