$21.92
0.241.11%
가까이에: -
$21.89
-0.03-0.14%
시간외: 7:06 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teva Pharmaceutical Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teva Pharmaceutical Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Dec 04, 2024
Change
00%
Bid17.9
Ask19.75
volume0
Intrest51
Strike
3
3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10095
Last Price17.88Jan 17, 2025
Change
1.7811.06%
Bid17.4
Ask18
volume7
Intrest133
Strike
4
4
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price17Jan 15, 2025
Change
00%
Bid16.05
Ask17.65
volume0
Intrest617
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2800
Last Price14.95Jan 17, 2025
Change
0.352.4%
Bid13.95
Ask15.85
volume32
Intrest2572
Strike
7
7
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9391
Last Price13.55Jan 08, 2025
Change
00%
Bid13.05
Ask14.55
volume0
Intrest2
Strike
8
8
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price7.9Nov 19, 2024
Change
00%
Bid11.95
Ask13.75
volume0
Intrest19
Strike
9
9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price11.9Jan 17, 2025
Change
0.43.48%
Bid11.85
Ask12.5
volume80
Intrest9260
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14510
Last Price9.96Jan 14, 2025
Change
00%
Bid10.05
Ask11.65
volume0
Intrest3
Strike
11
11
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest68
Last Price9.9Jan 17, 2025
Change
0.131.33%
Bid8.9
Ask10.85
volume55
Intrest9056
Strike
12
12
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3893
Last Price8.65Jan 16, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest200
Strike
13
13
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Last Price7.53Jan 16, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest221
Strike
14
14
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6276
Last Price6.89Jan 17, 2025
Change
0.263.92%
Bid6.65
Ask7.8
volume97
Intrest17950
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6024
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest6
Last Price5.75Jan 17, 2025
Change
0.193.42%
Bid5.1
Ask6.5
volume1
Intrest3405
Strike
16
16
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.04
volume3
Intrest7356
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Jan 17, 2025
Change
-
Bid-
Ask0.65
volume3
Intrest0
Last Price5Jan 17, 2025
Change
0.36.38%
Bid4.35
Ask4.95
volume1492
Intrest22985
Strike
17
17
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18879
Last Price4.4Jan 17, 2025
Change
0.9427.17%
Bid3.4
Ask5.2
volume2
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.9Jan 17, 2025
Change
0.256.85%
Bid3.35
Ask4.5
volume25
Intrest15793
Strike
18
18
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2205
Last Price1.99Jan 13, 2025
Change
00%
Bid2.92
Ask4.05
volume0
Intrest20
Strike
18.5
18.5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price2.9Jan 17, 2025
Change
0.113.94%
Bid2.31
Ask3.1
volume74
Intrest48351
Strike
19
19
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2547
Last Price1.65Jan 10, 2025
Change
00%
Bid2.23
Ask2.61
volume0
Intrest21
Strike
19.5
19.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest33
Last Price1.92Jan 17, 2025
Change
0.2917.79%
Bid1.14
Ask3.85
volume422
Intrest31390
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest7222
Last Price1.39Jan 17, 2025
Change
0.3736.27%
Bid1.22
Ask1.55
volume5
Intrest122
Strike
20.5
20.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest870
Last Price0.9Jan 17, 2025
Change
0.2130.43%
Bid0.72
Ask1.09
volume887
Intrest6658
Strike
21
21
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume4
Intrest4651
Last Price0.42Jan 17, 2025
Change
0.1768%
Bid0.12
Ask0.61
volume564
Intrest654
Strike
21.5
21.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume554
Intrest3897
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2539
Intrest12417
Strike
22
22
Last Price0.11Jan 17, 2025
Change
0.2972.5%
Bid-
Ask0.68
volume173
Intrest1072
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume35
Intrest8639
Strike
22.5
22.5
Last Price0.89Jan 17, 2025
Change
0.2641.27%
Bid0.3
Ask0.79
volume11
Intrest6
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest8582
Strike
23
23
Last Price1.44Jan 07, 2025
Change
00%
Bid0.82
Ask1.28
volume0
Intrest40
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1187
Strike
23.5
23.5
Last Price1.45Dec 30, 2024
Change
00%
Bid1.38
Ask2.06
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Strike
24
24
Last Price6.4Oct 04, 2024
Change
00%
Bid1.86
Ask2.27
volume0
Intrest0
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
24.5
24.5
Last Price2.98Jan 08, 2025
Change
00%
Bid2.24
Ask2.92
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2823
Strike
25
25
Last Price4Jan 10, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest9
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
25.5
25.5
Last Price3.3Dec 24, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
26
26
Last Price4.2Jan 16, 2025
Change
00%
Bid3.25
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.55
Ask6.8
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.35
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.65
Ask8.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.14
volume2
Intrest6
Strike
29
29
Last Price8.65Jan 13, 2025
Change
00%
Bid6.35
Ask8.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1110
Strike
30
30
Last Price11.2Sep 04, 2024
Change
00%
Bid7.25
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved