$16.74
-0.26-1.53%
가까이에: -
$16.75
0.010.06%
시간외: 7:55 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teva Pharmaceutical Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teva Pharmaceutical Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.35
Ask6.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price0.43Feb 21, 2025
Change
0.41333.33%
Bid-
Ask0.25
volume3
Intrest6
Last Price4.2Feb 18, 2025
Change
00%
Bid3.2
Ask5.35
volume0
Intrest2
Strike
12.5
12.5
Last Price0.45Feb 21, 2025
Change
0.39650%
Bid-
Ask0.85
volume3
Intrest6
Last Price3.77Feb 18, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price2.65Feb 13, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest24
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.31
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price1.69Feb 21, 2025
Change
0.213.42%
Bid1.55
Ask2.18
volume1
Intrest267
Strike
15
15
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price1.32Feb 21, 2025
Change
0.318.52%
Bid0.6
Ask1.69
volume3
Intrest51
Strike
15.5
15.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest210
Last Price0.74Feb 21, 2025
Change
0.328.85%
Bid0.56
Ask1.02
volume70
Intrest152
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3869
Last Price0.25Feb 21, 2025
Change
0.3155.36%
Bid0.02
Ask0.45
volume139
Intrest2369
Strike
16.5
16.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.33
volume5
Intrest1342
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume705
Intrest1458
Strike
17
17
Last Price0.26Feb 21, 2025
Change
0.15136.36%
Bid-
Ask0.48
volume124
Intrest433
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume203
Intrest3903
Strike
17.5
17.5
Last Price0.75Feb 21, 2025
Change
0.5200%
Bid0.5
Ask0.85
volume202
Intrest640
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Strike
18
18
Last Price1.3Feb 21, 2025
Change
0.4654.76%
Bid1.12
Ask1.47
volume9
Intrest2496
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1073
Strike
18.5
18.5
Last Price1.83Feb 21, 2025
Change
0.5846.4%
Bid1.7
Ask1.96
volume1
Intrest61
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest769
Strike
19
19
Last Price2.35Feb 21, 2025
Change
0.7546.88%
Bid2.17
Ask2.54
volume52
Intrest6417
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
19.5
19.5
Last Price2.61Feb 19, 2025
Change
00%
Bid2.17
Ask2.99
volume0
Intrest178
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1528
Strike
20
20
Last Price2.9Feb 20, 2025
Change
00%
Bid1.97
Ask4.3
volume0
Intrest2098
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest503
Strike
20.5
20.5
Last Price3.89Feb 21, 2025
Change
0.4914.41%
Bid3.15
Ask5.4
volume1
Intrest2131
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest291
Strike
21
21
Last Price3.95Feb 20, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest107
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest190
Strike
21.5
21.5
Last Price4.89Feb 21, 2025
Change
0.449.89%
Bid4.1
Ask4.9
volume4
Intrest314
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Strike
22
22
Last Price4.85Feb 20, 2025
Change
00%
Bid3.95
Ask6.5
volume0
Intrest45
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
22.5
22.5
Last Price5.85Feb 13, 2025
Change
00%
Bid4.4
Ask6.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11372
Strike
23
23
Last Price4.45Jan 29, 2025
Change
00%
Bid4.9
Ask7.25
volume0
Intrest3
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest160
Strike
23.5
23.5
Last Price4.65Jan 29, 2025
Change
00%
Bid5.4
Ask7.75
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Strike
24
24
Last Price2.45Jan 15, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
24.5
24.5
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
25
25
Last Price3.1Jan 23, 2025
Change
00%
Bid6.9
Ask9.25
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest8267
Strike
25.5
25.5
Last Price3.55Jan 28, 2025
Change
00%
Bid6.75
Ask9.75
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Strike
26
26
Last Price3.5Dec 27, 2024
Change
00%
Bid7.9
Ask10.25
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
26.5
26.5
Last Price7.85Jan 29, 2025
Change
00%
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.4
Ask11.75
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
29
29
Last Price6.4Dec 27, 2024
Change
00%
Bid10.9
Ask13.25
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved