TFI International Options
View TFI International (TFII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid61.1
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.1
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.1
Ask54.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.1
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid31.2
Ask34.1
volume0
Intrest0
Last Price0.16Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.55Jun 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.45Jun 26, 2026
Bid16.1
Ask18.6
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price22Sep 25, 2026
Bid11.4
Ask14
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price11.13Oct 05, 2026
Bid6.7
Ask8.9
volume0
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.06Jul 16, 2026
Bid2.45
Ask4.7
volume0
Intrest45
Last Price0.7Oct 13, 2026
Bid0.5
Ask1.85
volume2
Intrest2
Last Price1.01Oct 13, 2026
Bid0.05
Ask1.2
volume2
Intrest1
Last Price3.37Oct 12, 2026
Bid2.25
Ask4.1
volume0
Intrest23
Last Price0.21Oct 13, 2026
Bid-
Ask0.65
volume1
Intrest4
Last Price8.3Oct 09, 2026
Bid6.4
Ask8.6
volume0
Intrest5
Last Price0.45Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price5.9Sep 21, 2026
Bid11.4
Ask13.5
volume0
Intrest4
Last Price3.7Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price11.75Oct 02, 2026
Bid16.3
Ask18.6
volume0
Intrest0
Last Price1.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid21.4
Ask24
volume0
Intrest0
Last Price6.9Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest255
Last Price7.8Aug 20, 2026
Bid26.3
Ask28.9
volume0
Intrest0
Last Price13.58Jun 24, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price19.8Sep 17, 2026
Bid31.2
Ask33.9
volume0
Intrest0
Last Price16.76Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price22.2May 05, 2026
Bid36.3
Ask38.9
volume0
Intrest0
Last Price10.45Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price25.65May 05, 2026
Bid41.2
Ask43.9
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid46.3
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.3
Ask53.9
volume0
Intrest0
Last Price7.6Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Bid56.1
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid61.2
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.9
Ask68.9
volume0
Intrest0
Last Price2.45Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid71.3
Ask73.9
volume0
Intrest0
Last Price1.85Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid76.3
Ask78.9
volume0
Intrest0
Last Price3Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price0.68Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid86.1
Ask88.9
volume0
Intrest0
Last Price0.05Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid96.2
Ask98.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.3
Ask108.9
volume0
Intrest0
Last Price0.95Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid116
Ask118.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126.4
Ask128.9
volume0
Intrest0
