TFI International Inc 옵션 체인

TFIINYSE

Trade with Public

Trade with Public

$100.25

3.994.15%

마지막 업데이트: Nov 4, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

TFI International Options

View TFI International (TFII) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

2.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0190.0

75.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.2

Ask26.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask21.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid13.4

Ask16.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.8

Ask11.7

volume0

Intrest0

Strike

90

90

Last Price1.05Oct 30, 2026

Change

-0%

Bid0.25

Ask1.4

volume0

Intrest1

Last Price3.7Oct 30, 2026

Change

-0%

Bid5.2

Ask7.5

volume0

Intrest4

Strike

95

95

Last Price1.85Nov 04, 2026

Change

0.932.73%

Bid1.1

Ask2.25

volume1

Intrest4

Last Price3Nov 04, 2026

Change

1.3581.82%

Bid3

Ask5

volume6

Intrest10

Strike

100

100

Last Price1.9Oct 30, 2026

Change

-0%

Bid2.5

Ask4.4

volume0

Intrest2

Last Price1.2Nov 04, 2026

Change

9.688.89%

Bid1.1

Ask2.7

volume3

Intrest3

Strike

105

105

Last Price6.2Oct 30, 2026

Change

-0%

Bid5.4

Ask7.8

volume0

Intrest247

Last Price0.55Nov 04, 2026

Change

6.6592.36%

Bid0.5

Ask1.45

volume2

Intrest38

Strike

110

110

Last Price4.3Oct 29, 2026

Change

-0%

Bid9.9

Ask11.1

volume0

Intrest668

Last Price1.2Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

115

115

Last Price4.9Oct 22, 2026

Change

-0%

Bid14.6

Ask16.4

volume0

Intrest155

Last Price0.5Nov 04, 2026

Change

1.9579.59%

Bid-

Ask0.5

volume1

Intrest13

Strike

120

120

Last Price7.8Oct 22, 2026

Change

-0%

Bid19.5

Ask21.9

volume0

Intrest2

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest126

Strike

125

125

Last Price-

Change

-

Bid24.5

Ask26.9

volume0

Intrest0

Last Price4Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

130

130

Last Price17.5Oct 15, 2026

Change

-0%

Bid28.1

Ask31.8

volume0

Intrest0

Last Price2.9Sep 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest10

Strike

135

135

Last Price-

Change

-

Bid33.6

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid37.8

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42.8

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid48.9

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid53.8

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid59.1

Ask61.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid64.1

Ask66.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid68.9

Ask71.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid73.7

Ask76.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid78.8

Ask81.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid83.8

Ask86.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid88.9

Ask91.8

volume0

Intrest0