$125.16
-0.77-0.61%
가까이에: Sep 18, 5:00 PM EST
$125.16
N/A
시간외: Sep 18, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
TFI International Inc 옵션 체인
TFIINYSE
TFI International Options
View TFI International (TFII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
80
80
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price51.45Jun 26, 2026
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest4
Strike
100
100
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest33
Last Price12.71Mar 25, 2026
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price49.06Jul 16, 2026
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest45
Strike
110
110
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.45
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
115
115
Last Price0.9Sep 08, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest21
Last Price16.5Apr 10, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest2
Strike
120
120
Last Price1.45Sep 08, 2026
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest5
Last Price29.57Jul 24, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest4
Strike
125
125
Last Price2.13Aug 21, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest2
Last Price7.4Sep 09, 2026
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest5
Strike
130
130
Last Price7.5Sep 17, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest12
Last Price12.66Aug 18, 2026
Change
-0%
Bid0.3
Ask3.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price6.9Aug 19, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest255
Strike
140
140
Last Price7.8Aug 20, 2026
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest1
Last Price13.58Jun 24, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
145
145
Last Price19.8Sep 17, 2026
Change
-0%
Bid19.1
Ask21.9
volume0
Intrest0
Last Price16.76Jul 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest8
Strike
150
150
Last Price22.2May 05, 2026
Change
-0%
Bid24
Ask27.2
volume0
Intrest1
Last Price10.45Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Strike
155
155
Last Price25.65May 05, 2026
Change
-0%
Bid28.2
Ask32
volume0
Intrest1
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price7.6Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
170
170
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price2.45Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price1.85Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Last Price3Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Last Price0.68Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid73
Ask77.3
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid83.6
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93.1
Ask96.6
volume0
Intrest0
Last Price0.95Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid112.9
Ask117.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved