Triumph Financial Inc 옵션 체인

TFINNYSE

Trade with Public

Trade with Public

$61.45

0.600.99%

가까이에: Sep 25, 5:00 PM EST

$61.45

N/A

시간외: Sep 25, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Triumph Financial Options

View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid20

Ask23.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask18.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask12.9

volume0

Intrest0

Strike

50

50

Last Price0.1Sep 25, 2026

Change

0.0637.5%

Bid0.05

Ask0.1

volume55

Intrest105

Last Price7.6Sep 23, 2026

Change

-0%

Bid6.3

Ask8.2

volume0

Intrest2

Strike

55

55

Last Price0.48Sep 23, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest10

Last Price-

Change

-

Bid2.6

Ask4.3

volume0

Intrest0

Strike

60

60

Last Price1.7Sep 22, 2026

Change

-0%

Bid1.35

Ask2.25

volume0

Intrest51

Last Price2.55Sep 22, 2026

Change

-0%

Bid0.65

Ask1.8

volume0

Intrest1

Strike

65

65

Last Price3.9Sep 17, 2026

Change

-0%

Bid3.5

Ask6.3

volume0

Intrest2

Last Price-

Change

-

Bid0.1

Ask0.85

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid7.8

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

75

75

Last Price4.49Aug 20, 2026

Change

-0%

Bid12.2

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid17.2

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid21.6

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid26.6

Ask30.4

volume0

Intrest0

Last Price0.4Aug 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid32.1

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37.1

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid42.1

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid47.1

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid52.1

Ask55.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved