$71.86
-0.06-0.08%
가까이에: Aug 28, 5:00 PM EST
$71.86
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Triumph Financial Inc 옵션 체인
TFINNYSE
Triumph Financial Options
View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.1
volume10
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask0.9
volume10
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.7
Ask2.3
volume0
Intrest0
Last Price5.6Aug 17, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest1
Strike
75
75
Last Price3.5Aug 27, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest32
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest500
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved