$60.63
N/A
가까이에: Sep 29, 5:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Triumph Financial Inc 옵션 체인
TFINNYSE
Triumph Financial Options
View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
50
50
Last Price0.14Sep 29, 2026
Change
0.0327.27%
Bid0.05
Ask0.1
volume30
Intrest190
Last Price5.6Sep 29, 2026
Change
115.15%
Bid5.6
Ask6.7
volume6
Intrest6
Strike
55
55
Last Price0.48Sep 23, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Strike
60
60
Last Price1.7Sep 22, 2026
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest51
Last Price2.55Sep 22, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest1
Strike
65
65
Last Price3.9Sep 17, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price4.49Aug 20, 2026
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask31
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.5
Ask56.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved