Triumph Financial Inc 옵션 체인

TFINNYSE

Trade with Public

Trade with Public

$63.94

1.842.96%

마지막 업데이트: Nov 2, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Triumph Financial Options

View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0120.0

30.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.3

Ask36.2

volume0

Intrest0

Strike

30

30

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

-

Bid27.4

Ask31.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask26.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price14.06Oct 23, 2026

Change

-0%

Bid12.4

Ask15.8

volume0

Intrest15

Strike

50

50

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest44

Last Price9Nov 02, 2026

Change

0.313.33%

Bid7.6

Ask10.7

volume2

Intrest3

Strike

55

55

Last Price1.14Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest654

Last Price4.73Oct 29, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest34

Strike

60

60

Last Price2.03Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest270

Last Price1.45Oct 29, 2026

Change

-0%

Bid0.4

Ask2.55

volume0

Intrest124

Strike

65

65

Last Price2.8Oct 29, 2026

Change

-0%

Bid1.65

Ask4

volume0

Intrest148

Last Price0.72Oct 28, 2026

Change

-0%

Bid0.15

Ask1.6

volume0

Intrest42

Strike

70

70

Last Price3.9Aug 28, 2026

Change

-0%

Bid5.1

Ask6.8

volume0

Intrest2

Last Price0.85Sep 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest357

Strike

75

75

Last Price5.6Jul 21, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest0

Last Price4.9Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

80

80

Last Price-

Change

-

Bid13.9

Ask17.4

volume0

Intrest0

Last Price5.86Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

85

85

Last Price14.3Aug 27, 2026

Change

-0%

Bid19

Ask22.5

volume0

Intrest0

Last Price4.39Jul 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest13

Strike

90

90

Last Price-

Change

-

Bid24

Ask27.8

volume0

Intrest0

Last Price3.44Jul 17, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid29

Ask32.5

volume0

Intrest0

Last Price2.7Jul 21, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid34.1

Ask37.3

volume0

Intrest0

Last Price1.1Aug 04, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest101

Strike

105

105

Last Price-

Change

-

Bid39

Ask42.4

volume0

Intrest0

Last Price0.85Jun 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

110

110

Last Price-

Change

-

Bid43.9

Ask47.7

volume0

Intrest0

Last Price0.99Jul 17, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid48.9

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid54

Ask57.8

volume0

Intrest0