Comments
Loading...

Triple Flag Precious

TFPMNYSE
Benzinga Data가 제공하는 로고
$16.18
-0.24-1.46%
가까이에: -
$16.18
00.00%
시간외: Nov 15, 4:00 PM EDT

Triple Flag Precious (NYSE:TFPM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Triple Flag Precious의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Triple Flag Precious에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.02Nov 01, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price3.95Nov 11, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0