Comments
Loading...

Triple Flag Precious

TFPMNYSE
Benzinga Data가 제공하는 로고
$22.00
-0.06-0.27%
가까이에: -
$22.00
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Triple Flag Precious (NYSE:TFPM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Triple Flag Precious의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Triple Flag Precious에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Apr 17, 2025
Change
-
Bid6.5
Ask7.6
volume3
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 11, 2025
Change
00%
Bid4
Ask5
volume0
Intrest8
Strike
17.5
17.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.34Apr 17, 2025
Change
0.062.5%
Bid2.15
Ask2.45
volume4
Intrest34
Strike
20
20
Last Price0.44Apr 17, 2025
Change
0.4148.24%
Bid0.1
Ask0.75
volume2
Intrest11
Last Price0.62Apr 17, 2025
Change
0.2831.11%
Bid0.45
Ask1.9
volume20
Intrest34
Strike
22.5
22.5
Last Price2.1Apr 10, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest10
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0