Comments
Loading...

Triple Flag Precious

TFPMNYSE
Benzinga Data가 제공하는 로고
$17.41
-0.17-0.97%
가까이에: -
$17.41
0.000.00%
시간외: 7:13 PM EDT
Sierra Sun Precious Metals S.A.C. sold assets to Triple Flag Precious (TFPM) on Wednesday, March 5, 2025 for $35.0M paid in cash

Triple Flag Precious (NYSE:TFPM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Triple Flag Precious의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Triple Flag Precious에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price14.06Feb 28, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Feb 12, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest4
Strike
15
15
Last Price0.63Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price0.49Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
17.5
17.5
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0