Comments
Loading...

Triple Flag Precious

TFPMNYSE
Benzinga Data가 제공하는 로고
$15.41
00.00%
프리마켓: 4:00 PM EDT

Triple Flag Precious (NYSE:TFPM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Triple Flag Precious의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Triple Flag Precious에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0