$17.53
-0.38-2.12%
가까이에: Aug 28, 5:00 PM EST
$17.53
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
TFS Financial Corp 옵션 체인
TFSLNASDAQ
배당금: 배당락일은 10일 후입니다
TFS Financial Options
View TFS Financial (TFSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.47Aug 28, 2026
Change
-
Bid14.4
Ask16.4
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest116
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
20
20
Last Price2.09Aug 06, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.79Aug 11, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved