$122.10
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teleflex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teleflex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask56.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask22
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask17
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 06, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest6
Last Price11.95May 08, 2025
Change
00%
Bid3
Ask12
volume0
Intrest0
Strike
115
115
Last Price1.2Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6.4Jun 09, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
120
120
Last Price5.99May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.9May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid3.9
Ask12.8
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
0.120%
Bid-
Ask4
volume5
Intrest8
Strike
135
135
Last Price14.5May 07, 2025
Change
00%
Bid8.9
Ask17.6
volume0
Intrest1
Last Price1.25May 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid13.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask68
volume0
Intrest0
Last Price1.7May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved