$125.11
-1.07-0.85%
가까이에: -
$125.11
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Teleflex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teleflex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask30
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask20
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask15
volume0
Intrest0
Strike
115
115
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8May 09, 2025
Change
9.353.76%
Bid1.8
Ask11
volume1
Intrest3
Strike
120
120
Last Price2May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.85May 05, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
125
125
Last Price5.07May 07, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price0.95May 06, 2025
Change
00%
Bid0.1
Ask9.9
volume0
Intrest7
Strike
130
130
Last Price6.3May 02, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price2.49May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price8.8May 09, 2025
Change
4.7835.2%
Bid5
Ask14.8
volume1
Intrest1
Last Price5.03Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price9.18Apr 23, 2025
Change
00%
Bid10
Ask19
volume0
Intrest1
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask24.2
volume0
Intrest0
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask35
volume0
Intrest0
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask70
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid65.6
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved