$7.80
-0.20-2.5%
가까이에: Aug 18, 5:00 PM EST
$8.06
0.060.75%
프리마켓: 8:32 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Tredegar Corp 옵션 체인
TGNYSE
Tredegar Options
View Tredegar (TG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Jul 14, 2026
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Aug 11, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest17
Strike
7.5
7.5
Last Price0.31Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
10
10
Last Price2.02Aug 11, 2026
Change
-
Bid1.55
Ask2.45
volume0
Intrest0
Last Price0.05Jun 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price4.85Jul 28, 2026
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved